Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 78 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 78.00 0.760 0.770 0.37 -5.80
Morgan Stanley Put 80 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 80.00 0.630 0.640 - -
JP Morgan Put 74 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 74.00 0.490 0.500 0.33 -7.76
Morgan Stanley Put 70 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 70.00 0.260 0.270 - -
JP Morgan Put 82 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 82.00 1.07 1.08 0.38 -4.75
Morgan Stanley Put 90 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 90.00 0.850 0.860 - -
JP Morgan Put 84 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 84.00 1.23 1.24 - -
Morgan Stanley Put 80 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 80.00 0.580 0.590 - -
JP Morgan Put 86 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 86.00 1.41 1.42 0.42 -3.83
Morgan Stanley Put 70 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 70.00 0.340 0.350 0.26 -7.50
JP Morgan Put 88 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 88.00 1.59 1.60 0.43 -3.54
Morgan Stanley Put 60 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 60.00 0.055 0.058 0.38 -12.52
JP Morgan Put 92 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 92.00 - - - -
Morgan Stanley Put 60 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 60.00 0.141 0.144 0.34 -7.75
JP Morgan Put 94 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 94.00 - - - -
Morgan Stanley Put 70 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 70.00 0.181 0.184 0.23 -14.22
JP Morgan Put 96 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 96.00 - - - -
Morgan Stanley Put 70 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 70.00 0.213 0.216 0.18 -11.64
JP Morgan Put 76 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 76.00 0.620 0.630 0.37 -6.41
Morgan Stanley Put 60 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 60.00 0.046 0.049 0.36 -13.55
JP Morgan Put 72 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 72.00 0.380 0.390 0.35 -8.00
Morgan Stanley Put 60 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 60.00 0.100 0.103 0.30 -9.33
JP Morgan Put 75 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 75.00 0.740 0.750 0.36 -4.50
Morgan Stanley Put 70 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 70.00 0.234 0.237 0.16 -10.19
JP Morgan Put 90 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 90.00 1.83 1.84 0.41 -2.69
Morgan Stanley Put 60 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 60.00 0.138 0.141 0.27 -7.68
JP Morgan Put 60 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 60.00 0.160 0.170 0.36 -7.21
Morgan Stanley Put 70 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 70.00 0.390 0.400 0.24 -6.48
JP Morgan Put 65 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 65.00 0.290 0.300 0.35 -6.37
Morgan Stanley Put 60 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 60.00 0.208 0.211 0.32 -6.02
* Too many results found, please restrict the search by using the filter options.