Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2400 AMZN 18.03.2022   Put Amazon.com 3/18/2022 2,400.00 - - 0.52 -8.48
BNP Paribas Put 3750 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,750.00 - - - -
BVT Put 3000 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,000.00 - - 0.70 -37.35
Goldman Sachs Put 1725 AMZN 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 1,725.00 - - 2.12 -22.45
Soc. Generale Put 2400 AMZN 18.03.2022   Put Amazon.com 3/18/2022 2,400.00 0.006 0.050 0.52 -8.48
BNP Paribas Put 3750 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,750.00 5.500 5.520 - -
BVT Put 3000 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,000.00 0.050 0.098 0.70 -37.35
Goldman Sachs Put 1725 AMZN 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 1,725.00 0.001 - 2.12 -22.45
Soc. Generale Put 2600 AMZN 18.03.2022   Put Amazon.com 3/18/2022 2,600.00 - - 0.37 -11.34
BNP Paribas Put 3800 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,800.00 - - - -
BVT Put 3060 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,060.00 - - 0.59 -39.70
Goldman Sachs Put 2000 AMZN 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 2,000.00 - - 1.51 -31.17
Soc. Generale Put 2600 AMZN 18.03.2022   Put Amazon.com 3/18/2022 2,600.00 0.018 0.050 0.37 -11.34
BNP Paribas Put 3800 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,800.00 5.940 5.960 - -
BVT Put 3060 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,060.00 0.116 0.156 0.59 -39.70
Goldman Sachs Put 2000 AMZN 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 2,000.00 0.001 - 1.51 -31.17
Soc. Generale Put 2800 AMZN 18.03.2022   Put Amazon.com 3/18/2022 2,800.00 - - 0.21 -17.58
BNP Paribas Put 3850 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,850.00 - - - -
BVT Put 3100 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,100.00 - - 0.53 -40.31
Goldman Sachs Put 1975 AMZN 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 1,975.00 - - 1.56 -30.17
Soc. Generale Put 2800 AMZN 18.03.2022   Put Amazon.com 3/18/2022 2,800.00 0.042 0.052 0.21 -17.58
BNP Paribas Put 3850 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,850.00 6.380 6.400 - -
BVT Put 3100 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,100.00 0.200 0.240 0.53 -40.31
Goldman Sachs Put 1975 AMZN 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 1,975.00 0.001 - 1.56 -30.17
Soc. Generale Put 3000 AMZN 18.03.2022   Put Amazon.com 3/18/2022 3,000.00 - - - -
BNP Paribas Put 3900 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,900.00 - - - -
BVT Put 2800 AMZ 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 2,800.00 - - 0.05 -286.62
Goldman Sachs Put 1950 AMZN 21.01.2022   Put AMAZON.COM INC. D... 1/21/2022 1,950.00 - - 1.61 -29.22
Soc. Generale Put 3000 AMZN 18.03.2022   Put Amazon.com 3/18/2022 3,000.00 0.089 0.099 - -
BNP Paribas Put 3900 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,900.00 6.820 6.840 - -
* Too many results found, please restrict the search by using the filter options.