Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.680 0.720 0.33 -10.63
BNP Paribas Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.650 0.690 0.33 -10.63
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 2.13 2.17 0.32 -7.14
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 2.060 2.100 0.32 -7.14
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 3.67 3.71 0.36 -5.13
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 3.580 3.620 0.36 -5.13
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 1.70 1.74 0.33 -4.78
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 1.660 1.700 0.33 -4.78
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 4.29 4.33 0.32 -3.44
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 4.220 4.260 0.32 -3.44
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 1.80 1.84 0.33 -4.51
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 1.760 1.800 0.33 -4.51
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 300.00 4.38 4.42 0.32 -3.28
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 300.00 4.310 4.350 0.32 -3.28
JP Morgan Put 270 AMGN   Put Amgen Inc 2024-04-19 270.00 - - 0.48 -32.14
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 270.00 2.61 2.64 0.30 -4.38
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 2.10 2.12 0.31 -7.34
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 1.49 1.51 0.31 -8.58
JP Morgan Put 220 AMG   Put AMGEN INC. DL-... 2024-04-19 220.00 - - 1.66 -24.54
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 280.00 3.13 3.16 0.29 -4.14
JP Morgan Put 290 AMGN   Put Amgen Inc 2024-04-19 290.00 - - - -
JP Morgan Put 280 AMGN   Put Amgen Inc 2024-04-19 280.00 - - - -
JP Morgan Put 230 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 230.00 0.380 0.400 0.33 -10.40
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 240.00 0.570 0.590 0.31 -10.14
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 250.00 0.850 0.870 0.30 -9.43
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 260.00 1.21 1.23 0.31 -8.19
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 270.00 1.68 1.70 0.30 -7.32
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 280.00 2.27 2.29 0.28 -7.06
JP Morgan Put 310 AMGN   Put Amgen Inc 2024-04-19 310.00 - - - -
JP Morgan Put 310 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 310.00 5.03 5.06 0.33 -3.06
* Too many results found, please restrict the search by using the filter options.