Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 250.00 0.440 0.460 0.28 -11.48
BNP Paribas Put 250 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 250.00 0.440 0.460 0.28 -11.48
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 280.00 1.340 1.360 0.25 -9.37
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 280.00 1.320 1.340 0.25 -9.37
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 300.00 2.43 2.45 0.25 -7.57
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 300.00 2.410 2.430 0.25 -7.57
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 250.00 1.180 1.200 0.30 -5.64
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 250.00 1.180 1.200 0.30 -5.64
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 300.00 3.19 3.21 0.28 -4.41
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 300.00 3.180 3.200 0.28 -4.41
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 250.00 1.28 1.30 0.30 -5.25
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 250.00 1.280 1.300 0.30 -5.25
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 3.30 3.32 0.28 -4.17
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 3.280 3.300 0.28 -4.17
BNP Paribas Put 250 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 250.00 0.012 0.041 0.38 -28.54
BNP Paribas Put 250 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 250.00 0.011 0.041 0.38 -28.54
BNP Paribas Put 280 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 280.00 0.520 0.540 0.23 -30.01
BNP Paribas Put 280 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 280.00 0.510 0.530 0.23 -30.01
BNP Paribas Put 300 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 300.00 1.96 1.98 0.23 -15.96
BNP Paribas Put 300 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 300.00 1.940 1.960 0.23 -15.96
JP Morgan Put 270 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 270.00 0.450 0.460 0.23 -19.16
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 270.00 2.08 2.10 0.31 -4.50
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 280.00 1.300 1.310 0.25 -9.69
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 270.00 0.900 0.910 0.25 -10.54
JP Morgan Put 220 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 220.00 0.022 0.052 0.43 -14.29
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 280.00 2.49 2.51 0.30 -4.30
JP Morgan Put 290 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 290.00 1.330 1.340 0.21 -14.42
JP Morgan Put 280 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 280.00 0.800 0.810 0.22 -16.94
JP Morgan Put 230 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 230.00 0.240 0.260 0.31 -10.30
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 7/19/2024 240.00 0.350 0.370 0.29 -10.29
* Too many results found, please restrict the search by using the filter options.