Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.31 -5.96
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 180.00 - - 0.23 -6.29
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.36 -8.07
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.33 -7.71
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.38 -13.02
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 190.00 - - 0.20 -6.21
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.31 -5.35
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 170.00 - - 0.26 -6.38
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.33 -9.21
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 - - 0.28 -6.57
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 - - 0.36 -11.64
BVT Put 200 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 200.00 - - - -
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.33 -6.46
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.35 -7.46
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.34 -6.99
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 - - 0.30 -6.77
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 - - 0.37 -5.98
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.35 -10.35
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.33 -16.11
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - - -
JP Morgan Put 190 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 190.00 - - 0.24 -5.13
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.16 -17.64
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.34 -7.78
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.31 -8.09
JP Morgan Put 140 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 140.00 - - 0.33 -6.16
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 0.260 0.280 0.36 -10.93
JP Morgan Put 110 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 110.00 - - 0.39 -6.35
JP Morgan Put 150 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 150.00 - - 0.31 -5.98
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.37 -13.56
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.35 -10.35
* Too many results found, please restrict the search by using the filter options.