Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 2024-12-20 200.00 - - - -
BVT Put 190 AAPL 20.09.2024   Put Apple Inc 2024-09-20 190.00 - - - -
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 130.00 0.2200 0.2400 0.25 -8.37
Goldman Sachs Put 185 AAPL 19.04.2024   Put Apple Inc 2024-04-19 185.00 - - 0.82 -9.81
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 2024-12-20 200.00 3.010 3.050 - -
BVT Put 190 AAPL 20.09.2024   Put Apple Inc 2024-09-20 190.00 1.120 1.130 - -
HSBC Put 130 APC 15.01.2025   Put APPLE INC. 2025-01-15 130.00 0.220 0.240 0.25 -8.37
Goldman Sachs Put 195 AAPL 19.04.2024   Put Apple Inc 2024-04-19 195.00 - - - -
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 2025-01-17 200.00 - - - -
BVT Put 160 AAPL 20.09.2024   Put Apple Inc 2024-09-20 160.00 - - 0.20 -11.32
HSBC Put 130 APC 15.01.2025   Put APPLE INC. 2025-01-15 130.00 0.220 0.240 0.25 -8.37
Goldman Sachs Put 155 AAPL 19.04.2024   Put Apple Inc 2024-04-19 155.00 - - 1.01 -43.06
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 2025-01-17 200.00 3.020 3.060 - -
BVT Put 160 AAPL 20.09.2024   Put Apple Inc 2024-09-20 160.00 0.380 0.390 0.20 -11.32
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 140.00 0.3600 0.3800 0.23 -8.28
Goldman Sachs Put 165 AAPL 19.04.2024   Put Apple Inc 2024-04-19 165.00 - - 0.50 -64.72
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 2024-07-19 175.00 - - 0.25 -8.35
BVT Put 170 AAPL 20.09.2024   Put Apple Inc 2024-09-20 170.00 - - 0.16 -11.93
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 2025-01-15 140.00 0.360 0.380 0.23 -8.28
Goldman Sachs Put 165 AAPL 17.05.2024   Put Apple Inc 2024-05-17 165.00 - - 0.31 -15.56
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 2024-07-19 175.00 1.030 1.050 0.25 -8.35
BVT Put 170 AAPL 20.09.2024   Put Apple Inc 2024-09-20 170.00 0.590 0.600 0.16 -11.93
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 2025-01-15 140.00 0.360 0.380 0.23 -8.28
Goldman Sachs Put 155 AAPL 17.05.2024   Put Apple Inc 2024-05-17 155.00 - - 0.34 -18.09
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 2024-07-19 178.00 - - 0.25 -8.02
BVT Put 225 AAPL 20.09.2024   Put Apple Inc 2024-09-20 225.00 - - - -
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 150.00 0.5500 0.5700 0.21 -8.08
Goldman Sachs Put 145 AAPL 19.04.2024   Put Apple Inc 2024-04-19 145.00 - - 1.62 -28.46
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 2024-07-19 178.00 1.210 1.230 0.25 -8.02
BVT Put 225 AAPL 20.09.2024   Put Apple Inc 2024-09-20 225.00 2.130 2.140 - -
* Too many results found, please restrict the search by using the filter options.