Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 208 AAPL 15.09.2023   Put Apple 9/15/2023 208.00 5.96 6.02 4.41 -0.04
Soc. Generale Put 80 APC 16.12.2022   Put APPLE INC. 12/16/2022 80.00 0.001 0.056 1.65 -6.33
BNP Paribas Put 208 AAPL 15.09.2023   Put Apple 9/15/2023 208.00 5.930 5.990 4.41 -0.04
Citi Put 150 APC 19.01.2023   Put APPLE INC. 1/19/2023 150.00 0.860 0.880 0.79 -4.78
BNP Paribas Put 208 AAPL 15.12.2023   Put Apple 12/15/2023 208.00 5.96 6.02 50.20 0.00
Soc. Generale Put 80 APC 16.12.2022   Put APPLE INC. 12/16/2022 80.00 0.001 0.056 1.65 -6.33
BNP Paribas Put 208 AAPL 15.12.2023   Put Apple 12/15/2023 208.00 5.930 5.990 50.20 0.00
Citi Put 150 APC 19.01.2023   Put APPLE INC. 1/19/2023 150.00 0.840 0.860 0.79 -4.78
BNP Paribas Put 210 AAPL 15.12.2023   Put Apple 12/15/2023 210.00 6.15 6.21 50.20 0.00
Soc. Generale Put 90 APC 16.12.2022   Put APPLE INC. 12/16/2022 90.00 0.001 0.045 1.34 -7.98
BNP Paribas Put 210 AAPL 15.12.2023   Put Apple 12/15/2023 210.00 6.120 6.180 50.20 0.00
Citi Put 160 APC 19.01.2023   Put APPLE INC. 1/19/2023 160.00 1.50 1.53 - -
BNP Paribas Put 212 APC 15.12.2023   Put APPLE INC. 12/15/2023 212.00 - - - -
Soc. Generale Put 90 APC 16.12.2022   Put APPLE INC. 12/16/2022 90.00 0.001 0.045 1.34 -7.98
BNP Paribas Put 212 APC 15.12.2023   Put APPLE INC. 12/15/2023 212.00 - - - -
Citi Put 160 APC 19.01.2023   Put APPLE INC. 1/19/2023 160.00 1.480 1.500 - -
BNP Paribas Put 208 AAPL 19.01.2024   Put Apple 1/19/2024 208.00 5.96 6.02 50.20 0.00
Soc. Generale Put 100 APC 16.12.2022   Put APPLE INC. 12/16/2022 100.00 0.001 0.034 1.05 -10.40
BNP Paribas Put 208 AAPL 19.01.2024   Put Apple 1/19/2024 208.00 5.930 5.990 50.20 0.00
Citi Put 80 APC 19.01.2023   Put APPLE INC. 1/19/2023 80.00 0.001 - 0.70 -12.87
BNP Paribas Put 135 APC 17.03.2023   Put APPLE INC. 3/17/2023 135.00 0.600 0.630 0.98 -2.95
Soc. Generale Put 100 APC 16.12.2022   Put APPLE INC. 12/16/2022 100.00 0.001 0.034 1.05 -10.40
BNP Paribas Put 135 APC 17.03.2023   Put APPLE INC. 3/17/2023 135.00 0.590 0.620 0.98 -2.95
Citi Put 80 APC 19.01.2023   Put APPLE INC. 1/19/2023 80.00 0.001 - 0.70 -12.87
BNP Paribas Put 135 APC 16.06.2023   Put APPLE INC. 6/16/2023 135.00 0.910 0.940 1.32 -1.39
Soc. Generale Put 110 APC 16.12.2022   Put APPLE INC. 12/16/2022 110.00 0.001 0.030 0.83 -13.20
BNP Paribas Put 135 APC 16.06.2023   Put APPLE INC. 6/16/2023 135.00 0.900 0.930 1.32 -1.39
Citi Put 90 APC 19.01.2023   Put APPLE INC. 1/19/2023 90.00 0.002 - 0.60 -14.98
BNP Paribas Put 135 APC 15.09.2023   Put APPLE INC. 9/15/2023 135.00 1.090 1.120 1.62 -0.79
Soc. Generale Put 110 APC 16.12.2022   Put APPLE INC. 12/16/2022 110.00 0.001 0.030 0.83 -13.20
* Too many results found, please restrict the search by using the filter options.