Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 260.00 0.230 0.270 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 200.00 0.100 0.140 0.31 -17.06
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 225.00 0.160 0.200 0.13 -32.42
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 200.00 0.380 0.420 0.08 -25.21
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 230.00 0.100 0.140 0.06 -61.88
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 260.00 0.450 0.490 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 240.00 0.320 0.360 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 250.00 0.170 0.210 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 240.00 0.130 0.170 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 220.00 0.140 0.180 0.17 -27.11
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 230.00 0.270 0.310 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 250.00 0.380 0.420 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 270.00 0.320 0.360 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 250.00 0.960 1.000 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 250.00 0.330 0.370 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 270.00 0.510 0.550 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 280.00 0.420 0.460 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 280.00 0.600 0.640 - -
UC-HVB WAR. PUT 21 AUD   Put Autodesk 3/17/2021 230.00 0.180 0.220 0.45 -11.43
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 12/15/2021 200.00 0.960 1.000 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 245.00 0.280 0.320 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 275.00 0.730 0.770 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 210.00 0.120 0.160 0.24 -20.56
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 225.00 0.590 0.630 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 245.00 0.870 0.910 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 275.00 1.550 1.590 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 240.00 0.530 0.570 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 250.00 0.580 0.620 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put Autodesk 12/15/2021 270.00 0.700 0.740 - -
UC-HVB WAR. PUT 21 AUD   Put Autodesk 3/17/2021 240.00 0.250 0.290 0.42 -11.64
* Too many results found, please restrict the search by using the filter options.