Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 220.00 - - 0.38 -16.94
JP Morgan Put 230 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 230.00 - - 0.35 -15.81
JP Morgan Put 240 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 240.00 - - 0.35 -13.18
JP Morgan Put 250 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 250.00 - - 0.34 -11.14
JP Morgan Put 200 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 200.00 - - 0.36 -20.88
JP Morgan Put 210 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 210.00 - - 0.28 -24.18
JP Morgan Put 180 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 180.00 - - 0.55 -14.91
JP Morgan Put 190 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 190.00 - - 0.45 -17.73
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 - - 0.34 -9.52
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 210.00 - - 0.33 -8.93
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 - - 0.32 -8.48
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 230.00 - - 0.30 -8.24
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 - - 0.36 -9.56
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.29 -7.60
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.30 -6.48
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 210.00 - - 0.33 -3.92
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 220.00 - - 0.32 -3.80
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 230.00 - - 0.33 -3.47
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 240.00 - - 0.31 -3.53
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 - - 0.30 -3.41
JP Morgan Put 230 ADP   Put Automatic Data Proce... 2024-04-19 230.00 - - 0.99 -36.82
JP Morgan Put 250 ADP   Put Automatic Data Proce... 2024-04-19 250.00 - - - -
JP Morgan Put 240 ADP   Put Automatic Data Proce... 2024-04-19 240.00 - - 0.54 -53.21
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.35 -3.02
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 210.00 - - 0.33 -3.08
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 220.00 - - 0.32 -2.99
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 230.00 - - 0.33 -2.73
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 240.00 - - 0.31 -2.80
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 250.00 - - 0.30 -4.84
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 190.00 - - 0.34 -3.25
* Too many results found, please restrict the search by using the filter options.