Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 26.00 - - - -
JP Morgan Put 30 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 30.00 - - - -
JP Morgan Put 13.75 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 13.75 - - 0.18 -6.03
JP Morgan Put 24 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 24.00 - - - -
JP Morgan Put 23 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 23.00 - - - -
JP Morgan Put 18 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 18.00 - - - -
JP Morgan Put 25 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 25.00 - - - -
JP Morgan Put 17 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 17.00 - - - -
JP Morgan Put 21 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 21.00 - - - -
JP Morgan Put 30 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 30.00 - - - -
JP Morgan Put 23 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 23.00 - - - -
JP Morgan Put 22 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 22.00 - - - -
JP Morgan Put 32 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 32.00 - - - -
JP Morgan Put 31 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 31.00 - - - -
JP Morgan Put 31 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 31.00 - - - -
JP Morgan Put 30 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 30.00 - - - -
JP Morgan Put 33 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 33.00 - - - -
JP Morgan Put 32 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 32.00 - - - -
JP Morgan Put 31 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 31.00 - - - -
JP Morgan Put 33 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 33.00 - - - -
JP Morgan Put 14 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 14.00 - - 0.15 -6.55
JP Morgan Put 33 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 33.00 - - - -
JP Morgan Put 35 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 35.00 - - - -
JP Morgan Put 34 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 34.00 - - - -
JP Morgan Put 17.5 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 17.50 - - - -
JP Morgan Put 38 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 38.00 - - - -
JP Morgan Put 37 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 37.00 - - - -
JP Morgan Put 17.5 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 17.50 - - 0.33 -9.24
JP Morgan Put 19.5 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 19.50 - - 0.14 -14.82
JP Morgan Put 18 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 18.00 - - 0.29 -9.95