Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Put 155 BA 17.05.2024 | Put | Boeing Co | 2024-05-17 | 155.00 | 0.066 | 0.160 | 0.49 | -11.03 | ||
JP Morgan Put 170 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 170.00 | 0.610 | 0.680 | 0.34 | -6.53 | ||
JP Morgan Put 175 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 175.00 | 0.740 | 0.810 | 0.34 | -6.01 | ||
JP Morgan Put 180 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 180.00 | 0.890 | 0.960 | 0.32 | -6.17 | ||
JP Morgan Put 185 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 185.00 | 1.06 | 1.13 | 0.32 | -5.97 | ||
JP Morgan Put 195 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 195.00 | 1.48 | 1.55 | 0.33 | -5.08 | ||
JP Morgan Put 190 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 190.00 | 1.26 | 1.33 | 0.33 | -5.33 | ||
JP Morgan Put 200 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 200.00 | 1.72 | 1.79 | 0.33 | -4.85 | ||
JP Morgan Put 205 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 205.00 | 1.99 | 2.06 | 0.30 | -5.06 | ||
JP Morgan Put 210 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 210.00 | 2.28 | 2.35 | 0.33 | -4.34 | ||
JP Morgan Put 145 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 145.00 | 0.005 | 0.160 | 0.93 | -8.99 | ||
JP Morgan Put 140 BA 17.05.2024 | Put | Boeing Co | 2024-05-17 | 140.00 | 0.024 | 0.120 | 0.62 | -9.21 | ||
JP Morgan Put 130 BA 21.06.2024 | Put | Boeing Co | 2024-06-21 | 130.00 | 0.029 | 0.180 | 0.61 | -6.91 | ||
JP Morgan Put 135 BA 21.06.2024 | Put | Boeing Co | 2024-06-21 | 135.00 | 0.040 | 0.140 | 0.54 | -7.97 | ||
JP Morgan Put 140 BA 20.06.2025 | Put | Boeing Co | 2025-06-20 | 140.00 | 0.630 | 0.780 | 0.40 | -3.59 | ||
JP Morgan Put 145 BA 20.06.2025 | Put | Boeing Co | 2025-06-20 | 145.00 | 0.730 | 0.880 | 0.40 | -3.38 | ||
JP Morgan Put 160 BA 20.09.2024 | Put | Boeing Co | 2024-09-20 | 160.00 | 0.400 | 0.480 | 0.36 | -6.78 | ||
JP Morgan Put 135 BA 17.05.2024 | Put | Boeing Co | 2024-05-17 | 135.00 | 0.017 | 0.170 | 0.73 | -7.67 | ||
JP Morgan Put 150 BCO 19.04.2024 | Put | BOEING CO. ... | 2024-04-19 | 150.00 | 0.005 | 0.160 | 0.65 | -12.40 | ||
JP Morgan Put 150 BA 20.06.2025 | Put | Boeing Co | 2025-06-20 | 150.00 | 0.830 | 0.980 | 0.40 | -3.35 | ||
JP Morgan Put 145 BA 17.05.2024 | Put | Boeing Co | 2024-05-17 | 145.00 | 0.034 | 0.130 | 0.58 | -9.71 | ||
JP Morgan Put 135 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 135.00 | 0.003 | 0.200 | 1.15 | -7.22 | ||
JP Morgan Put 130 BA 17.05.2024 | Put | Boeing Co | 2024-05-17 | 130.00 | 0.011 | 0.160 | 0.79 | -7.07 | ||
JP Morgan Put 170 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 170.00 | 0.031 | 0.120 | 0.47 | -17.24 | ||
JP Morgan Put 165 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 165.00 | 0.018 | 0.120 | 0.54 | -15.62 | ||
JP Morgan Put 180 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 180.00 | 0.100 | 0.160 | 0.34 | -21.64 | ||
JP Morgan Put 175 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 175.00 | 0.055 | 0.140 | 0.42 | -18.64 | ||
JP Morgan Put 190 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 190.00 | 0.340 | 0.390 | 0.30 | -19.18 | ||
JP Morgan Put 185 BA 19.04.2024 | Put | Boeing Co | 2024-04-19 | 185.00 | 0.190 | 0.250 | 0.32 | -20.64 | ||
JP Morgan Put 155 BCO 20.06.2025 | Put | BOEING CO. ... | 2025-06-20 | 155.00 | 0.950 | 1.100 | 0.33 | -3.89 |