Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 470.00 - - 2.39 -0.35
JP Morgan Put 480 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 480.00 - - 1.15 -2.52
JP Morgan Put 470 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 470.00 - - 1.13 -2.63
JP Morgan Put 460 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 460.00 - - 1.11 -2.72
JP Morgan Put 520 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 520.00 - - 1.21 -2.20
JP Morgan Put 510 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 510.00 - - 1.18 -2.31
JP Morgan Put 500 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 500.00 - - 1.16 -2.43
JP Morgan Put 490 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 490.00 - - 1.15 -2.47
JP Morgan Put 570 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 570.00 - - 1.36 -1.71
JP Morgan Put 560 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 560.00 - - 1.31 -1.83
JP Morgan Put 550 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 550.00 - - 1.28 -1.93
JP Morgan Put 540 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 540.00 - - 1.27 -1.99
JP Morgan Put 530 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 530.00 - - 1.23 -2.12
JP Morgan Put 580 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 580.00 - - - -
JP Morgan Put 450 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 450.00 - - 1.10 -2.81
JP Morgan Put 440 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 440.00 - - 1.10 -2.88
JP Morgan Put 430 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 430.00 - - 1.09 -2.95
JP Morgan Put 460 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 460.00 - - 2.34 -0.37
JP Morgan Put 420 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 420.00 - - 1.09 -3.00
JP Morgan Put 450 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 450.00 - - 2.29 -0.40
JP Morgan Put 410 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 410.00 - - 1.11 -2.96
JP Morgan Put 400 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 400.00 - - 1.11 -2.98
JP Morgan Put 410 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 410.00 - - 2.10 -0.51
JP Morgan Put 420 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 420.00 - - 2.16 -0.47
JP Morgan Put 430 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 430.00 - - 2.22 -0.44
JP Morgan Put 440 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 440.00 - - 2.23 -0.43
JP Morgan Put 400 1YD 21.04.2023   Put BROADCOM INC. DL... 4/21/2023 400.00 - - 0.97 -4.80
JP Morgan Put 380 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 380.00 - - 1.11 -3.07
JP Morgan Put 390 1YD 16.06.2023   Put BROADCOM INC. DL... 6/16/2023 390.00 - - 1.11 -3.01
JP Morgan Put 360 1YD 21.04.2023   Put BROADCOM INC. DL... 4/21/2023 360.00 - - 1.11 -4.09
* Too many results found, please restrict the search by using the filter options.