Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 150.00 - - 1.56 -3.88
JP Morgan Put 155 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 155.00 0.390 0.540 0.82 -5.18
JP Morgan Put 180 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 180.00 2.82 3.32 4.54 -0.01
JP Morgan Put 165 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 165.00 0.940 1.090 1.02 -2.95
JP Morgan Put 190 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 190.00 3.38 3.88 50.20 0.00
JP Morgan Put 190 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 190.00 2.33 2.53 - -
JP Morgan Put 160 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 160.00 1.16 1.36 1.37 -1.37
JP Morgan Put 145 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 145.00 0.350 0.550 0.96 -3.63
JP Morgan Put 120 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 120.00 0.034 0.330 1.15 -4.11
JP Morgan Put 155 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 155.00 0.730 0.880 1.07 -2.55
JP Morgan Put 135 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 135.00 0.300 0.500 1.06 -2.89
JP Morgan Put 160 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 160.00 0.540 0.690 0.84 -4.81
JP Morgan Put 155 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 155.00 0.580 0.730 0.96 -3.43
JP Morgan Put 135 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 135.00 0.210 0.410 0.98 -3.77
JP Morgan Put 140 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 140.00 0.140 0.340 0.88 -5.35
JP Morgan Put 125 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 125.00 0.120 0.320 1.02 -3.76
JP Morgan Put 140 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 140.00 0.590 0.790 1.31 -1.58
JP Morgan Put 175 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 175.00 1.82 2.02 1.51 -1.10
JP Morgan Put 110 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 110.00 0.180 0.480 1.33 -1.74
JP Morgan Put 125 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 125.00 0.180 0.380 1.15 -2.65
JP Morgan Put 120 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 120.00 0.140 0.440 1.18 -2.64
JP Morgan Put 150 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 150.00 0.083 0.280 0.77 -10.05
JP Morgan Put 125 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 125.00 0.004 0.500 1.37 -5.92
JP Morgan Put 130 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 130.00 0.007 0.310 1.27 -6.34
JP Morgan Put 195 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 195.00 3.68 4.18 50.20 0.00
JP Morgan Put 145 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 145.00 1.34 1.84 2.66 -0.18
JP Morgan Put 155 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 155.00 1.69 2.19 2.89 -0.13
JP Morgan Put 170 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 170.00 0.950 1.100 0.90 -4.01
JP Morgan Put 170 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 170.00 2.32 2.82 3.51 -0.06
Morgan Stanley Put 150 CDNS 16.06.2023   Put Cadence Design Syste... 6/16/2023 150.00 0.850 0.930 1.33 -1.40