Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 1.50 0.160 0.180 0.60 -4.44
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.100 0.120 0.67 -2.87
Goldman Sachs Put 1 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 1.00 0.037 0.057 1.00 -4.06
Goldman Sachs Put 3.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.50 1.45 1.47 - -
Goldman Sachs Put 2.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 2.50 0.810 0.830 - -
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.28 1.30 - -
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.520 0.540 - -
Goldman Sachs Put 2 CHK 18.10.2019   Put Chesapeake Energy Co... 10/18/2019 2.00 0.450 0.470 - -
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.080 0.100 0.73 -2.99
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.29 1.31 - -
Goldman Sachs Put 3 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.00 1.02 1.04 - -
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 0.540 0.560 - -
Goldman Sachs Put 2 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 2.00 0.430 0.450 - -
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.520 0.540 - -
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.280 1.300 - -
Goldman Sachs Put 2 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 2.00 0.430 0.450 - -
Goldman Sachs Put 2.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 2.50 0.810 0.830 - -
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 0.540 0.560 - -
Goldman Sachs Put 3.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.50 - - - -
Goldman Sachs Put 1 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 1.00 0.037 0.057 1.00 -4.06
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.290 1.310 - -
Goldman Sachs Put 3 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.00 - - - -
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.084 0.104 0.73 -2.99
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.098 0.118 0.67 -2.87
Goldman Sachs Put 2 CHK 18.10.2019   Put Chesapeake Energy Co... 10/18/2019 2.00 0.450 0.470 - -
Goldman Sachs Put 1.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 1.50 0.164 0.184 0.60 -4.44
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.230 0.250 1.23 2.33
Goldman Sachs Call 2 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 2.00 0.100 0.120 1.25 3.65
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.030 0.050 1.22 3.22
Goldman Sachs Call 1.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 1.50 0.280 0.290 1.45 2.66