Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2600 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,600.00 - - 0.48 -5.90
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,400.00 - - 1.03 -5.23
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.96 -2.55
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,300.00 - - 0.31 -6.39
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,500.00 - - 0.28 -6.24
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 - - - -
Goldman Sachs Put 2800 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,800.00 - - 1.16 -16.06
Goldman Sachs Put 1800 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 1,800.00 - - 0.94 -3.39
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,200.00 - - 1.27 -4.40
Goldman Sachs Put 3000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 3,000.00 - - 0.54 -7.07
Goldman Sachs Put 3500 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 3,500.00 - - 0.36 -1.85
Goldman Sachs Put 3000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 3,000.00 - - 0.28 -2.77
Goldman Sachs Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.37 -4.49
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,000.00 - - 0.20 -5.64
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.63 -3.80
Goldman Sachs Put 3000 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 3,000.00 - - - -
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,900.00 - - - -
Goldman Sachs Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,000.00 - - 0.58 -3.00
Goldman Sachs Put 2500 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,500.00 - - 6.81 -3.74
Goldman Sachs Put 2500 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,500.00 - - 0.60 -8.75
Goldman Sachs Put 2400 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,400.00 - - 7.62 -3.39
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.37 -9.59
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 2,000.00 - - 0.41 -2.59
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 1,500.00 - - 0.59 -1.91
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,600.00 - - 0.34 -4.69
BVT Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.44 -8.03
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.38 -6.80
Goldman Sachs Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.46 -4.77
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.36 -6.73
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.39 -7.31
* Too many results found, please restrict the search by using the filter options.