Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1050 CMG 21.01.2022   Put Chipotle Mexican Gri... 1/21/2022 1,050.00 0.650 - - -
JP Morgan Put 1000 CMG 21.01.2022   Put Chipotle Mexican Gri... 1/21/2022 1,000.00 0.550 - - -
JP Morgan Put 1000 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,000.00 0.220 - 0.25 -10.39
JP Morgan Put 1050 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,050.00 0.280 - 0.22 -11.13
JP Morgan Put 1100 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,100.00 0.350 - 0.17 -12.43
JP Morgan Put 1150 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,150.00 - - 0.11 -15.40
JP Morgan Put 1075 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,075.00 0.110 - 0.42 -11.49
JP Morgan Put 1275 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,275.00 0.350 - 0.26 -13.02
JP Morgan Put 1300 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,300.00 0.400 - 0.23 -13.56
JP Morgan Put 1200 CMG 21.01.2022   Put Chipotle Mexican Gri... 1/21/2022 1,200.00 - - - -
JP Morgan Put 1250 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,250.00 0.300 - 0.28 -12.82
JP Morgan Put 1225 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,225.00 0.260 - 0.30 -12.55
JP Morgan Put 900 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 900.00 0.110 - 0.31 -9.54
JP Morgan Put 1350 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,350.00 0.950 - - -
JP Morgan Put 1300 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,300.00 0.790 - - -
JP Morgan Put 1250 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,250.00 0.650 - - -
JP Morgan Put 1400 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,400.00 1.14 - - -
JP Morgan Put 700 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 700.00 0.028 - 0.42 -8.91
JP Morgan Put 1325 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,325.00 0.460 - 0.20 -14.25
JP Morgan Put 1050 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,050.00 - - 0.44 -11.36
JP Morgan Put 1025 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,025.00 0.081 - 0.46 -11.29
JP Morgan Put 1000 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,000.00 - - 0.47 -11.21
JP Morgan Put 1100 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,100.00 0.130 - 0.41 -11.51
JP Morgan Put 1150 CMG 21.01.2022   Put Chipotle Mexican Gri... 1/21/2022 1,150.00 0.880 - - -
JP Morgan Put 1100 CMG 21.01.2022   Put Chipotle Mexican Gri... 1/21/2022 1,100.00 - - - -
JP Morgan Put 1125 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,125.00 0.150 - 0.39 -11.65
JP Morgan Put 1175 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,175.00 0.190 - 0.34 -12.32
JP Morgan Put 1150 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,150.00 0.170 - 0.37 -11.92
JP Morgan Put 1200 CMG 19.03.2021   Put Chipotle Mexican Gri... 3/19/2021 1,200.00 0.180 - 0.32 -12.52
JP Morgan Put 1200 CMG 18.06.2021   Put Chipotle Mexican Gri... 6/18/2021 1,200.00 0.530 - - -