Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 55.00 0.850 0.900 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 50.00 0.530 0.550 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 40.00 0.140 0.170 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 45.00 0.290 0.320 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 60.00 1.210 1.330 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 47.50 0.400 0.410 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 9/16/2020 42.50 0.110 0.120 0.07 -24.88
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 9/16/2020 44.00 0.140 0.150 - -
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 37.50 0.220 0.230 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 46.00 0.340 0.350 - -
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 38.00 0.240 0.250 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 38.00 0.120 0.130 - -
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 39.00 0.260 0.270 - -
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 37.00 0.210 0.220 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 39.00 0.130 0.140 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 30.00 0.042 0.052 0.29 -9.39
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 35.00 0.078 0.088 0.16 -13.74
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 31.00 0.047 0.057 0.26 -9.95
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 32.00 0.053 0.064 0.24 -10.67
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 27.00 0.029 0.039 0.36 -8.05
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 35.00 0.170 0.180 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 9/16/2020 40.00 0.063 0.074 0.20 -16.21
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 42.50 0.210 0.230 - -
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 36.50 0.200 0.210 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 40.50 0.160 0.170 - -
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 37.00 0.100 0.110 0.08 -20.19
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 32.50 0.057 0.067 0.23 -11.01
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 34.00 0.068 0.079 0.19 -12.40
UC-HVB WAR. PUT 20 CIS   Put Cisco Systems 12/16/2020 28.50 0.035 0.046 0.33 -8.62
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 34.00 0.160 0.170 - -
* Too many results found, please restrict the search by using the filter options.