Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 9/15/2021 40.00 0.0170 - 0.23 -19.23
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 12/15/2021 45.00 0.1000 0.1100 - -
UC-HVB WAR. PUT 22 CIS   Put Cisco Systems 6/15/2022 40.00 0.1300 0.1400 - -
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 12/15/2021 30.00 0.0100 - 0.24 -14.21
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 12/15/2021 35.00 0.0290 - 0.18 -15.62
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 12/15/2021 40.00 0.0490 0.0530 0.08 -27.59
UC-HVB WAR. PUT 22 CIS   Put Cisco Systems 6/15/2022 45.00 0.2200 0.2300 - -
UC-HVB WAR. PUT 22 CIS   Put Cisco Systems 6/15/2022 50.00 0.3600 0.3700 - -
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 9/15/2021 45.00 0.0400 0.0440 0.13 -25.93
UC-HVB WAR. PUT 22 CIS   Put Cisco Systems 6/15/2022 35.00 0.0770 0.0810 - -
UC-HVB WAR. PUT 22 CIS   Put Cisco Systems 6/15/2022 44.00 0.2000 0.2100 - -
BVT Put 55 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 55.00 - - 0.90 -20.45
BVT Put 22 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 22.00 - - 11.07 -3.50
BVT Put 55 CSCO 18.03.2022   Put Cisco Systems 3/18/2022 55.00 - - - -
UC-HVB WAR. PUT 21 CIS   Put CISCO SYSTEMS DL-... 9/15/2021 50.00 0.1200 0.1300 - -
JP Morgan Put 50 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 50.00 - - 1.08 -36.61
BNP Paribas Put 38 CSCO 21.01.2022   Put Cisco Systems 1/21/2022 38.00 - - 0.09 -20.36
BNP Paribas Put 42 CSCO 21.01.2022   Put Cisco Systems 1/21/2022 42.00 - - - -
BNP Paribas Put 45 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 45.00 - - - -
BNP Paribas Put 45 CSCO 21.01.2022   Put Cisco Systems 1/21/2022 45.00 - - - -
BNP Paribas Put 40 CSCO 21.01.2022   Put Cisco Systems 1/21/2022 40.00 - - - -
BNP Paribas Put 35 CSCO 21.01.2022   Put Cisco Systems 1/21/2022 35.00 - - 0.18 -11.69
BNP Paribas Put 42 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 42.00 - - - -
BNP Paribas Put 40 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 40.00 - - 0.10 -20.13
BNP Paribas Put 35 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 35.00 - - 0.26 -9.47
BNP Paribas Put 38 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 38.00 - - 0.16 -13.63
BVT Put 30 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 30.00 - - 7.65 -5.11
UniCredit Put 35 CSCO 15.12.2021   Put Cisco Systems 12/15/2021 35.00 - - 0.18 -15.62
BNP Paribas Put 32 CSCO 21.01.2022   Put Cisco Systems 1/21/2022 32.00 - - 0.27 -8.40
BNP Paribas Put 32 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 32.00 - - 0.35 -7.26
* Too many results found, please restrict the search by using the filter options.