Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 60.00 0.300 0.320 1.71 -0.59
DZ Bank Put 60 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 60.00 0.300 0.320 1.71 -0.59
DZ Bank Put 50 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 50.00 0.001 0.031 1.13 -13.56
DZ Bank Put 50 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 50.00 0.001 0.031 1.13 -13.56
DZ Bank Put 60 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 60.00 0.001 0.031 0.33 -38.79
DZ Bank Put 60 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 60.00 0.001 0.031 0.33 -38.79
DZ Bank Put 50 CCC3 20.01.2023   Put COCA-COLA CO. D... 1/20/2023 50.00 0.001 0.031 0.70 -9.27
DZ Bank Put 50 CCC3 20.01.2023   Put COCA-COLA CO. D... 1/20/2023 50.00 0.001 0.031 0.70 -9.27
DZ Bank Put 60 CCC3 20.01.2023   Put COCA-COLA CO. D... 1/20/2023 60.00 0.030 0.045 0.45 -12.94
DZ Bank Put 60 CCC3 20.01.2023   Put COCA-COLA CO. D... 1/20/2023 60.00 0.030 0.045 0.45 -12.94
DZ Bank Put 50 CCC3 16.06.2023   Put COCA-COLA CO. D... 6/16/2023 50.00 0.035 0.065 0.92 -2.98
DZ Bank Put 50 CCC3 16.06.2023   Put COCA-COLA CO. D... 6/16/2023 50.00 0.035 0.065 0.92 -2.98
DZ Bank Put 60 CCC3 16.06.2023   Put COCA-COLA CO. D... 6/16/2023 60.00 0.170 0.190 1.02 -2.23
DZ Bank Put 60 CCC3 16.06.2023   Put COCA-COLA CO. D... 6/16/2023 60.00 0.170 0.190 1.02 -2.23
DZ Bank Put 50 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 50.00 0.090 0.120 1.31 -1.15
DZ Bank Put 50 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 50.00 0.090 0.120 1.31 -1.15
DZ Bank Put 60 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 60.00 0.280 0.290 1.58 -0.74
DZ Bank Put 60 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 60.00 0.280 0.290 1.58 -0.74
DZ Bank Put 50 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 50.00 0.110 0.140 1.43 -0.93
DZ Bank Put 50 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 50.00 0.110 0.140 1.43 -0.93
DZ Bank Put 70 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 70.00 0.560 0.600 - -
DZ Bank Put 70 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 70.00 0.560 0.600 - -
DZ Bank Put 70 CCC3 20.01.2023   Put COCA-COLA CO. D... 1/20/2023 70.00 0.560 0.600 - -
DZ Bank Put 70 CCC3 20.01.2023   Put COCA-COLA CO. D... 1/20/2023 70.00 0.560 0.600 - -
DZ Bank Put 70 CCC3 16.06.2023   Put COCA-COLA CO. D... 6/16/2023 70.00 0.630 0.650 - -
DZ Bank Put 70 CCC3 16.06.2023   Put COCA-COLA CO. D... 6/16/2023 70.00 0.630 0.650 - -
DZ Bank Put 70 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 70.00 0.720 0.740 - -
DZ Bank Put 70 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 70.00 0.720 0.730 - -
DZ Bank Put 70 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 70.00 0.730 0.750 - -
DZ Bank Put 70 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 70.00 0.730 0.750 - -
* Too many results found, please restrict the search by using the filter options.