Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 52.00 0.091 0.100 - -
JP Morgan Put 54 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 54.00 0.160 0.170 - -
JP Morgan Put 50 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 50.00 0.053 0.063 - -
JP Morgan Put 56 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 56.00 0.280 0.290 - -
JP Morgan Put 19 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 19.00 - - 1.26 -5.27
JP Morgan Put 32 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 32.00 0.006 0.016 0.64 -9.84
JP Morgan Put 40 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 40.00 0.011 0.021 0.37 -15.69
JP Morgan Put 46 CCC3 20.01.2023   Put COCA-COLA CO. D... 1/20/2023 46.00 - - - -
JP Morgan Put 50 KO 17.06.2022   Put Coca-Cola Co 6/17/2022 50.00 0.190 0.200 - -
JP Morgan Put 48 KO 20.01.2023   Put Coca-Cola Co 1/20/2023 48.00 0.270 0.280 - -
JP Morgan Put 52 KO 17.06.2022   Put Coca-Cola Co 6/17/2022 52.00 0.260 0.270 - -
JP Morgan Put 50 KO 20.01.2023   Put Coca-Cola Co 1/20/2023 50.00 0.340 0.350 - -
JP Morgan Put 54 KO 17.06.2022   Put Coca-Cola Co 6/17/2022 54.00 0.340 0.350 - -
JP Morgan Put 52 KO 20.01.2023   Put Coca-Cola Co 1/20/2023 52.00 0.420 0.430 - -
JP Morgan Put 56 KO 17.06.2022   Put Coca-Cola Co 6/17/2022 56.00 0.450 0.460 - -
JP Morgan Put 54 KO 20.01.2023   Put Coca-Cola Co 1/20/2023 54.00 0.510 0.520 - -
JP Morgan Put 56 KO 20.01.2023   Put Coca-Cola Co 1/20/2023 56.00 0.610 0.620 - -
JP Morgan Put 58 KO 20.01.2023   Put Coca-Cola Co 1/20/2023 58.00 0.730 0.740 - -
JP Morgan Put 52 KO 18.02.2022   Put Coca-Cola Co 2/18/2022 52.00 0.130 0.140 - -
JP Morgan Put 50 KO 18.02.2022   Put Coca-Cola Co 2/18/2022 50.00 0.081 0.091 - -
JP Morgan Put 56 KO 18.02.2022   Put Coca-Cola Co 2/18/2022 56.00 0.310 0.320 - -
JP Morgan Put 54 KO 18.02.2022   Put Coca-Cola Co 2/18/2022 54.00 0.200 0.210 - -
JP Morgan Put 58 KO 21.01.2022   Put Coca-Cola Co 1/21/2022 58.00 0.430 0.440 - -
JP Morgan Put 58 KO 17.06.2022   Put Coca-Cola Co 6/17/2022 58.00 0.580 0.590 - -
JP Morgan Put 48 CCC3 17.06.2022   Put COCA-COLA CO. D... 6/17/2022 48.00 - - - -
JP Morgan Put 54 KO 17.12.2021   Put Coca-Cola Co 12/17/2021 54.00 0.110 0.120 - -
JP Morgan Put 52 KO 17.12.2021   Put Coca-Cola Co 12/17/2021 52.00 0.042 0.052 0.07 -49.34
JP Morgan Put 50 CCC3 17.12.2021   Put COCA-COLA CO. D... 12/17/2021 50.00 - - - -
JP Morgan Put 48 KO 20.05.2022   Put Coca-Cola Co 5/20/2022 48.00 0.120 0.130 - -
JP Morgan Put 54 KO 20.05.2022   Put Coca-Cola Co 5/20/2022 54.00 0.310 0.320 - -
* Too many results found, please restrict the search by using the filter options.