Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.850 0.930 - -
Soc. Generale Put 70 CTSH 18.03.2022   Put Cognizant Technology... 3/18/2022 70.00 0.580 0.610 - -
Soc. Generale Put 60 CTSH 18.03.2022   Put Cognizant Technology... 3/18/2022 60.00 0.350 0.370 - -
Soc. Generale Put 90 COZ 17.12.2021   Put COGNIZANT TECH. SOL.... 12/17/2021 90.00 1.27 1.33 - -
Soc. Generale Put 75 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 75.00 0.510 0.550 - -
Soc. Generale Put 80 COZ 17.12.2021   Put COGNIZANT TECH. SOL.... 12/17/2021 80.00 0.800 0.850 - -
Soc. Generale Put 90 COZ 18.03.2022   Put COGNIZANT TECH. SOL.... 3/18/2022 90.00 1.38 1.44 - -
Soc. Generale Put 75 COZ 18.06.2021   Put COGNIZANT TECH. SOL.... 6/18/2021 75.00 0.360 0.400 - -
Soc. Generale Put 80 COZ 18.06.2021   Put COGNIZANT TECH. SOL.... 6/18/2021 80.00 0.520 0.570 - -
Soc. Generale Put 80 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 80.00 0.680 0.730 - -
Soc. Generale Put 90 COZ 18.06.2021   Put COGNIZANT TECH. SOL.... 6/18/2021 90.00 1.01 1.08 - -
Soc. Generale Put 80 CTSH 18.03.2022   Put Cognizant Technology... 3/18/2022 80.00 0.910 0.960 - -
Soc. Generale Put 80 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 80.00 0.320 0.370 - -
Soc. Generale Put 65 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 65.00 0.055 0.076 - -
Soc. Generale Put 85 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 85.00 0.540 0.610 - -
Soc. Generale Put 70 COZ 17.12.2021   Put COGNIZANT TECH. SOL.... 12/17/2021 70.00 0.480 0.510 - -
Soc. Generale Put 75 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 75.00 0.180 0.210 - -
Soc. Generale Put 70 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 70.00 0.370 0.400 - -
Soc. Generale Put 70 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 70.00 0.100 0.120 - -
Soc. Generale Put 40 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 40.00 0.040 0.061 0.30 -8.45
Soc. Generale Put 60 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 60.00 0.200 0.220 - -
Soc. Generale Put 65 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 65.00 0.270 0.290 - -
Soc. Generale Put 40 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 40.00 0.010 0.031 0.42 -8.50
Soc. Generale Put 65 COZ 18.06.2021   Put COGNIZANT TECH. SOL.... 6/18/2021 65.00 0.170 0.190 - -
Soc. Generale Put 40 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 40.00 0.001 0.022 0.81 -7.31
Soc. Generale Put 45 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 45.00 0.001 0.022 0.67 -8.78
Soc. Generale Put 55 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 55.00 0.011 0.032 0.45 -12.44
Soc. Generale Put 60 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 60.00 0.110 0.130 0.17 -14.60
Soc. Generale Put 50 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 50.00 0.041 0.062 0.30 -10.34
Soc. Generale Put 60 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 60.00 0.027 0.048 0.38 -13.43
* Too many results found, please restrict the search by using the filter options.