Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 100.00 - - - -
Soc. Generale Put 100 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 100.00 3.520 3.540 - -
Soc. Generale Put 100 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 100.00 - - - -
Soc. Generale Put 100 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 100.00 3.520 3.540 - -
Soc. Generale Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 - - - -
Soc. Generale Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.029 0.039 - -
Soc. Generale Put 80 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 80.00 - - - -
Soc. Generale Put 80 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 80.00 1.660 1.680 - -
Soc. Generale Put 70 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 70.00 - - - -
Soc. Generale Put 70 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 70.00 0.730 0.750 - -
Soc. Generale Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - 0.28 -13.05
Soc. Generale Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 0.047 0.057 0.28 -13.05
Soc. Generale Put 60 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 60.00 - - 0.10 -17.74
Soc. Generale Put 60 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 60.00 0.220 0.230 0.10 -17.74
Soc. Generale Put 70 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 70.00 - - - -
Soc. Generale Put 70 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 70.00 0.790 0.800 - -
Soc. Generale Put 50 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 50.00 - - 0.80 -20.98
Soc. Generale Put 50 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.001 0.020 0.80 -20.98
Soc. Generale Put 40 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 40.00 - - 0.44 -10.09
Soc. Generale Put 40 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 40.00 0.012 0.022 0.44 -10.09
Soc. Generale Put 50 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 50.00 - - 0.28 -7.48
Soc. Generale Put 50 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 50.00 0.150 0.160 0.28 -7.48
Soc. Generale Put 60 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 60.00 - - 0.19 -7.52
Soc. Generale Put 60 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 60.00 0.390 0.400 0.19 -7.52
Soc. Generale Put 70 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 70.00 - - - -
Soc. Generale Put 70 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 70.00 0.900 0.910 - -
Soc. Generale Put 50 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 50.00 - - 0.30 -5.78
Soc. Generale Put 50 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 50.00 0.210 0.220 0.30 -5.78
Soc. Generale Put 60 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 60.00 - - 0.22 -5.77
Soc. Generale Put 60 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.480 0.490 0.22 -5.77