Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 CTP2 19.04.2024   Put COMCAST CORP. A D... 2024-04-19 35.00 - - 0.59 -36.72
JP Morgan Put 45 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 45.00 0.550 0.560 0.31 -5.02
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 0.220 0.230 0.28 -8.31
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 35.00 0.063 0.073 0.33 -10.04
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 35.00 0.100 0.110 0.31 -7.85
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.270 0.280 0.28 -6.30
JP Morgan Put 45 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 45.00 0.580 0.590 0.25 -4.99
JP Morgan Put 40 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 40.00 0.310 0.320 0.28 -5.45
JP Morgan Put 45 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 45.00 0.610 0.620 0.26 -4.35
JP Morgan Put 40 CMCSA 18.10.2024   Put Comcast Corporation 2024-10-18 40.00 0.290 0.300 0.29 -5.55
JP Morgan Put 35 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 35.00 0.140 0.150 0.32 -6.01
JP Morgan Put 40 CMCSA 17.05.2024   Put Comcast Corporation 2024-05-17 40.00 0.160 0.170 0.34 -11.45
JP Morgan Put 35 CMCSA 20.06.2025   Put Comcast Corporation 2025-06-20 35.00 0.250 0.260 0.33 -3.75
JP Morgan Put 40 CMCSA 20.06.2025   Put Comcast Corporation 2025-06-20 40.00 0.440 0.450 0.30 -3.49
JP Morgan Put 30 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 30.00 0.210 0.220 0.37 -2.94
JP Morgan Put 35 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 35.00 0.350 0.360 0.35 -2.72
JP Morgan Put 40 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 40.00 0.550 0.560 0.34 -2.47
JP Morgan Put 30 CMCSA 20.06.2025   Put Comcast Corporation 2025-06-20 30.00 0.140 0.150 0.37 -3.93
JP Morgan Put 35 CMCSA 18.10.2024   Put Comcast Corporation 2024-10-18 35.00 0.120 0.130 0.32 -6.70
JP Morgan Put 25 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 25.00 0.130 0.150 0.41 -2.92
JP Morgan Put 25 CTP2 17.01.2025   Put COMCAST CORP. A D... 2025-01-17 25.00 0.035 0.045 0.37 -6.04
JP Morgan Put 30 CTP2 17.01.2025   Put COMCAST CORP. A D... 2025-01-17 30.00 0.078 0.088 0.31 -6.38
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 2025-01-17 35.00 0.170 0.180 0.25 -6.30
JP Morgan Put 40 CTP2 17.01.2025   Put COMCAST CORP. A D... 2025-01-17 40.00 0.350 0.360 0.19 -6.10
JP Morgan Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 0.540 0.550 - -
JP Morgan Put 45 CMCSA 17.01.2025   Put Comcast Corporation 2025-01-17 45.00 0.630 0.640 0.30 -3.50
JP Morgan Put 40 CMCSA 19.04.2024   Put Comcast Corporation 2024-04-19 40.00 0.079 0.089 0.41 -27.57
JP Morgan Put 45 CTP2 19.04.2024   Put COMCAST CORP. A D... 2024-04-19 45.00 - - - -
JP Morgan Put 30 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 30.00 - - 0.37 -13.30
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 35.00 0.043 0.053 0.23 -16.76
* Too many results found, please restrict the search by using the filter options.