Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 30 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 30.00 - - 0.53 3.29
Citi Call 38 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 38.00 - - 0.45 4.82
Citi Call 34 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 34.00 - - 0.49 4.16
Citi Call 34 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 34.00 - - 0.61 7.09
Citi Call 36 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 36.00 - - 0.57 8.54
Citi Call 44 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 44.00 - - 0.40 19.41
Citi Call 44 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 44.00 - - 0.41 6.11
Citi Call 44 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 44.00 - - 0.43 6.32
Citi Call 38 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 38.00 - - 0.45 5.10
Citi Call 38 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 38.00 - - 0.50 11.11
Citi Call 40 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 40.00 - - 0.32 23.51
Citi Call 40 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 40.00 - - 0.44 5.49
Citi Call 42 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 42.00 - - 0.41 5.87
Citi Call 30 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 30.00 - - 0.79 4.60
Citi Call 32 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 32.00 - - 0.70 5.62
Citi Call 36 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 36.00 - - 0.47 4.59
Citi Call 48 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 48.00 - - 0.41 6.63
Citi Call 48 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 48.00 - - 0.41 7.19
Citi Call 36 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 36.00 - - 0.46 4.49
Citi Call 46 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 46.00 - - 0.41 6.50
Citi Call 42 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 42.00 - - 0.42 6.12
Citi Call 28 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 28.00 - - 0.59 3.01
Citi Call 46 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 46.00 - - 0.41 6.92
Citi Call 28 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 28.00 - - 0.57 2.98
Citi Call 42 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 42.00 - - 0.36 21.18
Citi Call 52 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 52.00 - - 0.40 8.07
Citi Call 52 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 52.00 - - 0.41 7.28
Citi Call 32 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 32.00 - - 0.52 3.78
Citi Call 56 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 56.00 - - 0.35 10.45
Citi Call 56 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 56.00 - - 0.37 8.97