Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 40,500.00 2.21 - 0.13 -15.19
Soc. Generale Put 32400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,400.00 0.037 0.057 0.25 -24.61
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,500.00 0.095 0.140 0.31 -10.57
BNP Paribas Put 37600 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,600.00 0.330 0.350 0.16 -40.60
BVT Put 40000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 2025-12-19 40,000.00 2.66 - 0.16 -5.88
Soc. Generale Put 32400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,400.00 0.034 0.054 0.25 -24.61
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 0.140 0.180 0.27 -11.86
BNP Paribas Put 37600 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,600.00 0.300 0.320 0.16 -40.60
BVT Put 40500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 40,500.00 2.22 2.24 0.12 -12.45
Soc. Generale Put 32600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,600.00 0.040 0.060 0.25 -24.98
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 0.190 0.230 0.25 -12.59
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,000.00 0.370 0.390 0.15 -28.18
BVT Put 40500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 40,500.00 2.150 2.170 0.12 -12.45
Soc. Generale Put 32600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,600.00 0.037 0.057 0.25 -24.98
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,600.00 0.200 0.240 0.23 -13.65
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,000.00 0.340 0.360 0.15 -28.18
BVT Put 40750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 40,750.00 2.45 2.47 0.12 -14.87
Soc. Generale Put 32800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,800.00 0.044 0.064 0.24 -25.23
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,700.00 0.200 0.230 0.23 -13.59
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,200.00 0.440 0.460 0.16 -26.50
BVT Put 40750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 40,750.00 2.350 2.370 0.12 -14.87
Soc. Generale Put 32800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,800.00 0.041 0.061 0.24 -25.23
JP Morgan Put 29000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,000.00 - - 0.31 -10.83
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,200.00 0.400 0.420 0.16 -26.50
BVT Put 39500 DJI2MN 19.12.2025   Put Dow Jones Industrial... 2025-12-19 39,500.00 2.54 2.56 0.17 -5.88
Soc. Generale Put 33000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 33,000.00 0.049 0.069 0.24 -25.51
JP Morgan Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,200.00 0.180 0.220 0.26 -11.97
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,400.00 0.490 0.510 0.15 -26.13
BVT Put 39500 DJI2MN 19.12.2025   Put Dow Jones Industrial... 2025-12-19 39,500.00 2.500 2.520 0.17 -5.88
Soc. Generale Put 33000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 33,000.00 0.045 0.065 0.24 -25.51
* Too many results found, please restrict the search by using the filter options.