Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 3/18/2020 100.00 0.100 0.110 0.19 -21.01
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 3/18/2020 110.00 0.350 0.360 - -
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 3/18/2020 120.00 0.850 0.860 - -
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 3/18/2020 80.00 0.001 - 0.26 -31.61
HVB Put Optionsschein auf die Aktie der Electronic Arts Inc.   Put Electronic Arts 6/17/2020 80.00 - - 0.21 -14.97
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 6/17/2020 120.00 1.080 1.090 - -
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 3/18/2020 90.00 0.018 0.028 0.28 -19.64
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 3/18/2020 140.00 2.460 - - -
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 6/17/2020 130.00 1.720 1.730 - -
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 6/17/2020 100.00 0.310 0.320 - -
UC-HVB WAR. PUT 20 ERT   Put Electronic Arts 6/17/2020 90.00 0.140 0.150 0.13 -18.89
Goldman Sachs Put 65 EA 17.07.2020   Put Electronic Arts 7/17/2020 65.00 0.001 0.002 0.29 -11.12
Citi Put 110 EA 19.03.2020   Put Electronic Arts 3/19/2020 110.00 0.350 0.370 - -
Citi Put 80 EA 18.06.2020   Put Electronic Arts 6/18/2020 80.00 0.036 0.046 0.20 -15.52
Citi Put 70 EA 18.06.2020   Put Electronic Arts 6/18/2020 70.00 0.009 0.029 0.29 -12.41
Commerzbank Put 70 EA 20.03.2020   Put Electronic Arts 3/20/2020 70.00 0.001 0.020 0.53 -11.64
Commerzbank Put 90 EA 20.03.2020   Put Electronic Arts 3/20/2020 90.00 0.018 0.028 0.25 -21.69
Commerzbank Put 80 EA 20.03.2020   Put Electronic Arts 3/20/2020 80.00 0.001 0.020 0.38 -16.03
Citi Put 60 EA 18.06.2020   Put Electronic Arts 6/18/2020 60.00 0.002 0.029 0.39 -9.47
Citi Put 90 EA 18.06.2020   Put Electronic Arts 6/18/2020 90.00 0.110 0.130 0.13 -18.28
Citi Put 70 EA 19.03.2020   Put Electronic Arts 3/19/2020 70.00 0.001 0.029 0.58 -10.20
Citi Put 80 EA 19.03.2020   Put Electronic Arts 3/19/2020 80.00 0.002 0.029 0.42 -13.94
Citi Put 90 EA 19.03.2020   Put Electronic Arts 3/19/2020 90.00 0.015 0.029 0.28 -19.01
Citi Put 110 EA 18.06.2020   Put Electronic Arts 6/18/2020 110.00 0.600 0.620 - -
Goldman Sachs Put 100 EA 18.12.2020   Put Electronic Arts 12/18/2020 100.00 0.590 0.600 - -
Citi Put 100 EA 18.06.2020   Put Electronic Arts 6/18/2020 100.00 0.290 0.310 - -
Commerzbank Put 100 EA 20.03.2020   Put Electronic Arts 3/20/2020 100.00 0.097 0.110 0.18 -22.69
Commerzbank Put 60 EA 20.03.2020   Put Electronic Arts 3/20/2020 60.00 0.001 0.020 0.70 -8.87
Citi Put 100 EA 19.03.2020   Put Electronic Arts 3/19/2020 100.00 0.090 0.110 0.21 -18.39
Goldman Sachs Put 50 EA 15.01.2021   Put Electronic Arts 1/15/2021 50.00 0.023 0.033 0.22 -10.18
* Too many results found, please restrict the search by using the filter options.