Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 210 FDX 19.03.2021   Put FedEx Corp 3/19/2021 210.00 1.30 1.32 - -
Soc. Generale Put 200 FDX 19.03.2021   Put FedEx Corp 3/19/2021 200.00 1.030 1.050 - -
Soc. Generale Put 210 FDX 18.12.2020   Put FedEx Corp 12/18/2020 210.00 0.690 0.700 0.21 -12.28
Soc. Generale Put 200 FDX 18.12.2020   Put FedEx Corp 12/18/2020 200.00 0.500 0.510 0.26 -11.63
Soc. Generale Put 190 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 190.00 1.19 1.21 - -
Soc. Generale Put 190 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 190.00 0.820 0.830 - -
Soc. Generale Put 190 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 190.00 0.360 0.370 - -
Soc. Generale Put 180 FDX 17.09.2021   Put FEDEX CORP. D... 9/17/2021 180.00 1.26 1.28 - -
Soc. Generale Put 160 FDX 17.09.2021   Put FEDEX CORP. D... 9/17/2021 160.00 0.830 0.850 - -
Soc. Generale Put 140 FDX 17.09.2021   Put FEDEX CORP. D... 9/17/2021 140.00 0.530 0.540 - -
Soc. Generale Put 170 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 170.00 0.770 0.790 - -
Soc. Generale Put 150 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 150.00 0.480 0.490 - -
Soc. Generale Put 130 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 130.00 0.280 0.290 0.11 -16.94
Soc. Generale Put 240 FDX 17.09.2021   Put FEDEX CORP. D... 9/17/2021 240.00 3.33 3.36 - -
Soc. Generale Put 240 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 240.00 2.89 2.92 - -
Soc. Generale Put 240 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 240.00 2.38 2.40 - -
Soc. Generale Put 240 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 240.00 1.62 1.64 - -
Soc. Generale Put 230 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 230.00 2.47 2.50 - -
Soc. Generale Put 230 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 230.00 1.97 1.99 - -
Soc. Generale Put 230 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 230.00 1.25 1.26 - -
Soc. Generale Put 180 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 180.00 0.960 0.980 - -
Soc. Generale Put 180 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 180.00 0.640 0.650 - -
Soc. Generale Put 180 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 180.00 0.250 0.260 0.07 -36.00
Soc. Generale Put 160 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 160.00 0.610 0.620 - -
Soc. Generale Put 160 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 160.00 0.370 0.380 0.05 -32.43
Soc. Generale Put 150 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 150.00 0.280 0.290 0.12 -18.32
Soc. Generale Put 170 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 170.00 0.490 0.500 - -
Soc. Generale Put 170 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 170.00 0.170 0.180 0.15 -22.59
Soc. Generale Put 140 FDX 18.06.2021   Put FEDEX CORP. D... 6/18/2021 140.00 0.370 0.380 0.04 -32.03
Soc. Generale Put 140 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 140.00 0.210 0.220 0.18 -14.46
* Too many results found, please restrict the search by using the filter options.