Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 190.00 - - 0.49 -2.46
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 190.00 3.160 3.180 0.49 -2.46
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 230.00 - - 0.50 -1.85
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 230.00 5.830 5.850 0.50 -1.85
DZ Bank Put 230 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 230.00 - - 0.55 -2.66
DZ Bank Put 230 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 230.00 5.250 5.270 0.55 -2.66
DZ Bank Put 150 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 150.00 - - 0.53 -7.30
DZ Bank Put 150 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 150.00 0.430 0.450 0.53 -7.30
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 160.00 - - 0.52 -6.67
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 160.00 0.690 0.710 0.52 -6.67
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 180.00 - - 0.50 -5.26
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 180.00 1.540 1.560 0.50 -5.26
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 190.00 - - 0.50 -4.63
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 190.00 2.120 2.140 0.50 -4.63
DZ Bank Put 200 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 200.00 - - 0.51 -4.02
DZ Bank Put 200 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 200.00 2.800 2.820 0.51 -4.02
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 120.00 - - 0.54 -3.69
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 120.00 0.540 0.570 0.54 -3.69
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 - - 0.50 -3.21
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 1.310 1.330 0.50 -3.21
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 160.00 - - 0.50 -3.02
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 160.00 1.680 1.700 0.50 -3.02
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 200.00 - - 0.49 -2.28
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 200.00 3.770 3.790 0.49 -2.28
DZ Bank Put 220 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 220.00 - - 0.53 -3.04
DZ Bank Put 220 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 220.00 4.380 4.400 0.53 -3.04
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 - - 1.00 -5.86
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 0.017 0.047 1.00 -5.86
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 80.00 - - 0.62 -4.12
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 80.00 0.130 - 0.62 -4.12
* Too many results found, please restrict the search by using the filter options.