Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.70 0.020 0.050 0.58 -16.37
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.50 0.015 0.050 0.65 -14.69
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 8.00 0.035 0.050 0.48 -18.95
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 9.00 0.230 0.240 0.32 -16.66
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 8.10 0.042 0.050 0.46 -19.05
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 6.00 0.001 - 0.70 -21.89
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.75 0.003 - 1.62 -7.01
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.00 0.009 0.050 0.85 -11.66
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.80 0.024 0.050 0.54 -17.38
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.50 0.011 - 0.38 -29.34
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 6.70 0.005 - 0.97 -10.34
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.10 0.010 0.050 0.81 -12.17
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.75 0.001 - 0.76 -19.99
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.25 0.006 - 0.33 -44.48
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.20 0.011 0.050 0.77 -12.72
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.40 0.001 - 0.87 -17.72
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.30 0.001 - 1.56 -8.24
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.15 0.001 - 0.94 -16.32
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.25 0.001 - 1.56 -8.38
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.35 0.001 - 1.61 -7.73
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.50 0.001 - 1.63 -7.32
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.85 0.001 - 0.74 -20.72
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 5.80 0.001 - 0.45 -32.78
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 5.50 0.160 0.170 0.12 -16.23
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.20 0.015 - 1.63 -6.31
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.00 0.001 - 1.35 -11.48
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.30 0.012 0.050 0.73 -13.32
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.00 0.009 - 1.64 -6.53
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.25 0.017 - 1.61 -6.40
UC-HVB WAR. PUT 21 FMC1   Put Ford Motor Co 3/17/2021 7.25 0.210 0.220 0.26 -10.59
* Too many results found, please restrict the search by using the filter options.