Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.003 0.073 0.74 -8.16
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.003 0.073 0.74 -8.16
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.007 0.077 0.66 -9.06
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.006 0.076 0.66 -9.06
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.011 0.081 0.62 -9.54
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.010 0.080 0.62 -9.54
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.014 0.084 0.58 -10.11
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.013 0.083 0.58 -10.11
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.026 0.096 0.50 -11.43
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.024 0.094 0.50 -11.43
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.040 0.110 0.43 -13.04
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.040 0.110 0.43 -13.04
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.070 0.140 0.37 -14.43
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.070 0.140 0.37 -14.43
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.130 0.200 0.33 -15.26
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.130 0.200 0.33 -15.26
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.270 0.320 0.28 -15.98
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.270 0.320 0.28 -15.98
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.400 0.450 0.27 -15.32
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.400 0.450 0.27 -15.32
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 0.84 -7.28
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 0.84 -7.28
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 0.150 0.220 0.42 -6.40
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 0.150 0.220 0.42 -6.40
DZ Bank Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 0.460 0.530 0.34 -6.87
DZ Bank Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 0.460 0.530 0.34 -6.87
DZ Bank Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 320.00 0.660 0.710 0.31 -6.87
DZ Bank Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 320.00 0.670 0.720 0.31 -6.87
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 200.00 0.060 0.130 0.49 -5.86
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 200.00 0.060 0.130 0.49 -5.86
* Too many results found, please restrict the search by using the filter options.