Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 CMC   Put JPMORGAN CHASE ... 3/17/2021 92.50 0.380 0.390 - -
UC-HVB WAR. PUT 21 CMC   Put JPMORGAN CHASE ... 3/17/2021 90.00 0.320 0.330 - -
UC-HVB WAR. PUT 20 CMC   Put JPMORGAN CHASE ... 12/16/2020 91.00 0.130 0.140 - -
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 3/17/2021 85.00 0.230 0.240 0.02 -35.82
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 12/15/2021 90.00 0.770 0.780 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 124.00 1.720 1.750 - -
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 150.00 4.050 4.080 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 127.50 2.000 2.030 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 110.00 0.750 0.760 - -
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 112.50 1.400 1.410 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 105.00 0.510 0.520 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 117.50 1.240 1.250 - -
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 100.00 0.820 0.830 - -
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 134.00 2.810 2.820 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 88.00 0.090 0.100 0.25 -17.58
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 120.00 1.420 1.440 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 100.00 0.320 0.330 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 70.00 0.015 0.050 0.55 -10.25
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 99.00 0.290 0.300 - -
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 105.00 1.030 1.040 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 87.00 0.084 0.093 0.27 -17.07
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 77.50 0.032 0.050 0.40 -13.69
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 99.00 0.780 0.790 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 122.00 1.570 1.590 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 90.00 0.120 0.130 0.24 -17.47
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 114.00 1.480 1.490 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 80.00 0.041 0.050 0.35 -15.35
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 126.00 1.880 1.900 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 85.00 0.068 0.077 0.29 -16.56
UC-HVB WAR. PUT 21 CMC   Put JPMorgan Chase & Co 6/16/2021 70.00 0.140 0.150 0.09 -19.38
* Too many results found, please restrict the search by using the filter options.