Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 280 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 280.00 0.240 0.260 - -
BNP Paribas Put 240 MSF 17.03.2023   Put MICROSOFT DL-,000... 3/17/2023 240.00 0.97 0.98 0.93 -3.16
Soc. Generale Put 280 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 280.00 0.240 0.260 - -
Citi Put 260 MSF 19.01.2023   Put MICROSOFT DL-,000... 1/19/2023 260.00 1.22 1.25 - -
Soc. Generale Put 170 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 170.00 0.001 0.061 1.15 -10.35
BNP Paribas Put 240 MSF 17.03.2023   Put MICROSOFT DL-,000... 3/17/2023 240.00 0.970 0.980 0.93 -3.16
Soc. Generale Put 170 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 170.00 0.001 0.061 1.15 -10.35
Citi Put 260 MSF 19.01.2023   Put MICROSOFT DL-,000... 1/19/2023 260.00 1.220 1.250 - -
Soc. Generale Put 180 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 180.00 0.001 0.060 1.02 -11.68
BNP Paribas Put 245 MSF 17.03.2023   Put MICROSOFT DL-,000... 3/17/2023 245.00 1.13 1.14 0.96 -2.98
Soc. Generale Put 180 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 180.00 0.001 0.060 1.02 -11.68
Citi Put 180 MSF 19.01.2023   Put MICROSOFT DL-,000... 1/19/2023 180.00 0.001 - 0.45 -21.00
Soc. Generale Put 190 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 190.00 0.001 0.058 0.88 -13.38
BNP Paribas Put 245 MSF 17.03.2023   Put MICROSOFT DL-,000... 3/17/2023 245.00 1.130 1.140 0.96 -2.98
Soc. Generale Put 190 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 190.00 0.001 0.058 0.88 -13.38
Citi Put 180 MSF 19.01.2023   Put MICROSOFT DL-,000... 1/19/2023 180.00 0.001 - 0.45 -21.00
Soc. Generale Put 200 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 200.00 0.001 0.055 0.75 -15.60
BNP Paribas Put 250 MSF 17.03.2023   Put MICROSOFT DL-,000... 3/17/2023 250.00 1.32 1.33 0.99 -2.80
Soc. Generale Put 200 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 200.00 0.001 0.055 0.75 -15.60
Citi Put 190 MSF 19.01.2023   Put MICROSOFT DL-,000... 1/19/2023 190.00 0.006 0.036 0.61 -11.59
Soc. Generale Put 210 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 210.00 0.001 0.044 0.61 -19.36
BNP Paribas Put 250 MSF 17.03.2023   Put MICROSOFT DL-,000... 3/17/2023 250.00 1.320 1.330 0.99 -2.80
Soc. Generale Put 210 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 210.00 0.001 0.044 0.61 -19.36
Citi Put 190 MSF 19.01.2023   Put MICROSOFT DL-,000... 1/19/2023 190.00 0.006 0.036 0.61 -11.59
Soc. Generale Put 220 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 220.00 0.028 0.050 0.50 -23.06
BNP Paribas Put 235 MSF 16.06.2023   Put MICROSOFT DL-,000... 6/16/2023 235.00 1.34 1.35 1.25 -1.54
Soc. Generale Put 220 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 220.00 0.028 0.050 0.50 -23.06
Citi Put 200 MSF 19.01.2023   Put MICROSOFT DL-,000... 1/19/2023 200.00 0.033 0.063 0.61 -10.88
Soc. Generale Put 230 MSF 16.12.2022   Put MICROSOFT DL-,000... 12/16/2022 230.00 0.076 0.097 0.44 -23.89
BNP Paribas Put 235 MSF 16.06.2023   Put MICROSOFT DL-,000... 6/16/2023 235.00 1.350 1.360 1.25 -1.54
* Too many results found, please restrict the search by using the filter options.