Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 260 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 260.00 - - 0.78 -14.84
BVT Put 140 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 140.00 - - 1.97 -7.26
Goldman Sachs Put 110 MSFT 17.12.2021   Put MICROSOFT DL-,000... 12/17/2021 110.00 - - 1.58 -11.94
BVT Put 140 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 140.00 0.002 0.030 1.97 -7.26
BNP Paribas Put 260 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 260.00 0.064 0.120 0.78 -14.84
BVT Put 185 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 185.00 - - 1.37 -10.32
Goldman Sachs Put 110 MSFT 17.12.2021   Put MICROSOFT DL-,000... 12/17/2021 110.00 0.001 - 1.58 -11.94
BVT Put 185 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 185.00 0.012 0.032 1.37 -10.32
BNP Paribas Put 265 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 265.00 - - 0.75 -14.96
BVT Put 78 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 78.00 - - 3.26 -4.29
Goldman Sachs Put 220 MSFT 17.12.2021   Put MICROSOFT DL-,000... 12/17/2021 220.00 - - 0.73 -18.27
BVT Put 78 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 78.00 - - 3.26 -4.29
BNP Paribas Put 265 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 265.00 0.075 0.140 0.75 -14.96
BVT Put 200 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 200.00 - - 1.23 -11.26
Goldman Sachs Put 220 MSFT 17.12.2021   Put MICROSOFT DL-,000... 12/17/2021 220.00 0.020 0.030 0.73 -18.27
BVT Put 200 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 200.00 0.018 0.038 1.23 -11.26
BNP Paribas Put 270 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 270.00 - - 0.71 -15.59
BVT Put 230 MSFT 21.01.2022   Put Microsoft Corp 1/21/2022 230.00 - - 0.45 -14.61
Goldman Sachs Put 165 MSFT 21.01.2022   Put MICROSOFT DL-,000... 1/21/2022 165.00 - - 0.69 -10.21
BVT Put 230 MSFT 21.01.2022   Put Microsoft Corp 1/21/2022 230.00 - - 0.45 -14.61
BNP Paribas Put 270 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 270.00 0.090 0.150 0.71 -15.59
BVT Put 220 MSFT 21.01.2022   Put Microsoft Corp 1/21/2022 220.00 - - 0.49 -13.81
Goldman Sachs Put 165 MSFT 21.01.2022   Put MICROSOFT DL-,000... 1/21/2022 165.00 0.030 0.040 0.69 -10.21
BVT Put 220 MSFT 21.01.2022   Put Microsoft Corp 1/21/2022 220.00 - - 0.49 -13.81
BNP Paribas Put 265 MSFT 21.01.2022   Put Microsoft Corp 1/21/2022 265.00 - - 0.40 -12.67
BVT Put 240 MSF 21.01.2022   Put MICROSOFT DL-,000... 1/21/2022 240.00 - - 0.23 -27.03
Goldman Sachs Put 190 MSFT 21.01.2022   Put MICROSOFT DL-,000... 1/21/2022 190.00 - - 0.55 -12.09
BVT Put 240 MSF 21.01.2022   Put MICROSOFT DL-,000... 1/21/2022 240.00 - - 0.23 -27.03
BNP Paribas Put 265 MSFT 21.01.2022   Put Microsoft Corp 1/21/2022 265.00 0.270 0.330 0.40 -12.67
BVT Put 175 MSFT 17.06.2022   Put Microsoft Corp 6/17/2022 175.00 - - 0.28 -10.77
* Too many results found, please restrict the search by using the filter options.