Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 12/18/2019 45.00 - - 0.33 -17.32
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 3/18/2020 51.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 3/18/2020 53.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 45.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 12/18/2019 51.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 12/18/2019 49.00 - - 0.11 -39.89
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 53.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 3/18/2020 55.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 3/18/2020 50.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 49.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 43.00 - - - -
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 48.00 0.030 0.040 0.16 -31.30
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 52.00 0.100 0.110 - -
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 50.00 0.044 0.055 0.04 -68.15
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 44.00 0.039 0.049 0.39 -14.61
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 46.00 0.030 0.041 0.27 -20.88
UC-HVB WAR. PUT 20 KTF   Put Mondelez Internation... 6/17/2020 46.00 0.120 0.130 - -
UC-HVB WAR. PUT 20 KTF   Put Mondelez Internation... 6/17/2020 44.00 0.088 0.099 - -
UC-HVB WAR. PUT 20 KTF   Put Mondelez Internation... 6/17/2020 50.00 0.220 0.230 - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 11/13/2019 51.00 0.001 - - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 12/18/2019 55.00 0.270 0.320 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 47.00 0.140 0.150 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 3/18/2020 49.00 0.110 0.120 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 51.00 0.260 0.270 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 56.00 0.500 0.510 - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 12/18/2019 53.00 0.140 0.150 - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 12/18/2019 57.00 0.450 - - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 3/18/2020 52.00 0.210 0.220 - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 11/13/2019 55.00 0.290 - - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 11/13/2019 52.00 0.024 - - -
* Too many results found, please restrict the search by using the filter options.