Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 52.00 0.081 0.091 0.29 -7.37
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 54.00 0.100 0.110 0.28 -7.41
JP Morgan Put 50 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 50.00 0.064 0.074 0.30 -7.59
JP Morgan Put 56 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 56.00 0.130 0.140 0.27 -7.28
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 68.00 0.350 0.360 0.21 -8.58
JP Morgan Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.450 0.460 0.22 -7.39
JP Morgan Put 72 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 72.00 0.580 0.590 0.22 -6.55
JP Morgan Put 74 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 74.00 0.720 0.730 0.19 -6.60
JP Morgan Put 76 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 76.00 - - - -
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 66.00 0.270 0.280 0.21 -9.27
JP Morgan Put 76 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 76.00 0.880 0.890 - -
JP Morgan Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 64.00 0.200 0.210 0.22 -9.83
JP Morgan Put 71 MDLZ 19.04.2024   Put Mondelez Internation... 2024-04-19 71.00 0.390 - 1.18 -11.73
JP Morgan Put 72 MDLZ 19.04.2024   Put Mondelez Internation... 2024-04-19 72.00 0.490 - - -
JP Morgan Put 73 KTF 19.04.2024   Put MONDELEZ INTL INC. A 2024-04-19 73.00 - - - -
JP Morgan Put 70 MDLZ 19.04.2024   Put Mondelez Internation... 2024-04-19 70.00 0.300 - 0.93 -15.09
JP Morgan Put 68 MDLZ 19.04.2024   Put Mondelez Internation... 2024-04-19 68.00 0.110 0.160 0.41 -35.03
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 58.00 0.420 0.430 0.31 -3.33
JP Morgan Put 62 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 62.00 0.540 0.550 0.30 -3.20
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 0.480 0.490 0.31 -3.26
JP Morgan Put 64 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 64.00 0.610 0.620 0.30 -3.12
JP Morgan Put 66 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 66.00 0.690 0.700 0.29 -3.02
JP Morgan Put 68 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 68.00 0.770 0.780 0.29 -2.95
JP Morgan Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 70.00 0.860 0.870 0.29 -2.85
JP Morgan Put 66 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 66.00 0.120 0.130 0.25 -18.91
JP Morgan Put 67 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 67.00 0.160 0.170 0.24 -17.74
JP Morgan Put 69 MDLZ 19.04.2024   Put Mondelez Internation... 2024-04-19 69.00 0.210 - - -
JP Morgan Put 71 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 71.00 0.410 0.420 0.26 -11.03
JP Morgan Put 72 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 72.00 0.490 0.500 0.28 -9.49
JP Morgan Put 68 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 68.00 0.210 0.220 0.24 -15.47
* Too many results found, please restrict the search by using the filter options.