Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 PAYC 10.12.2021   Put Paycom Software Inc 12/10/2021 300.00 5.62 6.05 - -
Morgan Stanley Put 200 PAYC 16.12.2020   Put Paycom Software Inc 12/16/2020 200.00 0.550 0.980 0.39 -5.61
Morgan Stanley Put 100 PAYC 16.12.2020   Put Paycom Software Inc 12/16/2020 100.00 0.010 0.440 1.30 -1.76
Morgan Stanley Put 125 PAYC 16.12.2020   Put Paycom Software Inc 12/16/2020 125.00 0.050 0.480 1.04 -2.27
Morgan Stanley Put 175 PAYC 16.12.2020   Put Paycom Software Inc 12/16/2020 175.00 0.290 0.720 0.51 -4.59
Morgan Stanley Put 150 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 150.00 0.001 0.430 1.33 -2.81
Morgan Stanley Put 150 PAYC 16.12.2020   Put Paycom Software Inc 12/16/2020 150.00 0.140 0.570 0.70 -3.43
Morgan Stanley Put 225 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 225.00 0.890 1.320 0.27 -7.11
Morgan Stanley Put 200 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 200.00 0.050 0.480 0.80 -4.60
Morgan Stanley Put 175 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 175.00 0.001 0.430 1.05 -3.56
Morgan Stanley Put 225 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 225.00 0.190 0.620 0.57 -6.23
Morgan Stanley Put 300 PAYC 11.06.2021   Put Paycom Software Inc 6/11/2021 300.00 4.41 4.84 - -
Morgan Stanley Put 275 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 275.00 0.910 1.340 0.53 -5.78
Morgan Stanley Put 275 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 275.00 2.05 2.48 - -
Morgan Stanley Put 200 PAYC 11.06.2021   Put Paycom Software Inc 6/11/2021 200.00 1.35 1.78 - -
Morgan Stanley Put 250 PAYC 11.06.2021   Put Paycom Software Inc 6/11/2021 250.00 2.61 3.04 - -
Morgan Stanley Put 250 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 250.00 0.460 0.890 0.37 -8.43
Morgan Stanley Put 300 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 300.00 1.59 2.02 - -
Morgan Stanley Put 200 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 200.00 0.970 1.400 0.36 -4.56
Morgan Stanley Put 300 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 300.00 2.88 3.31 - -
Morgan Stanley Put 325 PAYC 11.09.2020   Put Paycom Software Inc 9/11/2020 325.00 2.54 2.97 - -
Morgan Stanley Put 325 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 325.00 3.91 4.34 - -
Morgan Stanley Put 200 PAYC 10.12.2021   Put Paycom Software Inc 12/10/2021 200.00 2.13 2.56 - -
Morgan Stanley Put 175 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 175.00 0.610 1.040 0.46 -3.92
Morgan Stanley Put 300 PAYC 19.03.2021   Put Paycom Software Inc 3/19/2021 300.00 3.80 4.23 - -
Morgan Stanley Put 225 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 225.00 1.45 1.88 0.26 -5.52
Morgan Stanley Put 250 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 250.00 2.06 2.49 0.09 -8.70
Morgan Stanley Put 250 PAYC 10.12.2021   Put Paycom Software Inc 12/10/2021 250.00 3.63 4.06 - -
Morgan Stanley Put 250 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 250.00 1.40 1.83 - -
Morgan Stanley Put 275 PAYC 12.03.2021   Put Paycom Software Inc 3/12/2021 275.00 2.83 3.26 - -
* Too many results found, please restrict the search by using the filter options.