Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 24 2U9 18.12.2019   Put PINTEREST INC. DL-,... 12/18/2019 24.00 0.460 - - -
UniCredit Put 26 2U9 18.12.2019   Put PINTEREST INC. DL-,... 12/18/2019 26.00 0.640 - - -
UniCredit Put 20 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 20.00 0.290 0.300 - -
UniCredit Put 22 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 22.00 0.410 0.420 - -
UniCredit Put 26 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 26.00 0.690 0.710 - -
UniCredit Put 28 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 28.00 0.850 0.880 - -
UniCredit Put 20 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 20.00 0.380 0.390 - -
UniCredit Put 24 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 24.00 0.620 0.630 - -
UniCredit Put 26 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 26.00 0.770 0.780 - -
UniCredit Put 30 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 30.00 1.07 1.09 - -
UniCredit Put 32 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 32.00 1.23 1.25 - -
UniCredit Put 32 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 32.00 1.28 1.30 - -
UniCredit Put 36 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 36.00 1.61 1.63 - -
UniCredit Put 30 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 30.00 1.13 1.14 - -
UniCredit Put 26 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 26.00 0.820 0.830 - -
UniCredit Put 24 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 24.00 0.680 0.690 - -
UniCredit Put 20 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 20.00 0.440 0.450 - -
UniCredit Put 26 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 26.00 0.820 0.830 - -
UniCredit Put 30 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 30.00 1.130 1.140 - -
UniCredit Put 36 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 36.00 1.610 1.630 - -
UniCredit Put 32 2U9 16.09.2020   Put PINTEREST INC. DL-,... 9/16/2020 32.00 1.280 1.300 - -
UniCredit Put 32 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 32.00 1.230 1.250 - -
UniCredit Put 30 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 30.00 1.070 1.090 - -
UniCredit Put 26 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 26.00 0.770 0.780 - -
UniCredit Put 24 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 24.00 0.620 0.630 - -
UniCredit Put 20 2U9 17.06.2020   Put PINTEREST INC. DL-,... 6/17/2020 20.00 0.380 0.390 - -
UniCredit Put 28 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 28.00 0.850 0.880 - -
UniCredit Put 26 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 26.00 0.690 0.710 - -
UniCredit Put 22 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 22.00 0.410 0.420 - -
UniCredit Put 20 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 20.00 0.290 0.300 - -
* Too many results found, please restrict the search by using the filter options.