Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 - - 0.35 3.33
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 160.00 - - 0.36 2.99
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 150.00 - - 0.36 2.81
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 140.00 - - 0.37 2.65
BNP Paribas Call 130 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 130.00 - - 0.37 2.48
BNP Paribas Call 120 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 120.00 - - 0.37 2.33
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 - - 0.37 2.19
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 - - 0.35 3.38
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 160.00 - - 0.36 3.02
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 - - 0.37 2.85
BNP Paribas Call 140 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 140.00 - - 0.37 2.67
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 - - 0.37 2.51
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 120.00 - - 0.38 2.34
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 - - 0.38 2.19
BNP Paribas Call 160 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 160.00 - - 0.37 4.23
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 150.00 - - 0.38 3.84
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 140.00 - - 0.39 3.47
BNP Paribas Call 150 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 150.00 - - 0.44 6.22
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 145.00 - - 0.45 5.63
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 140.00 - - 0.46 5.08
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 135.00 - - 0.49 4.57
BNP Paribas Call 130 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 130.00 - - 0.51 4.14
BNP Paribas Call 125 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 125.00 - - 1.81 2.06
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 130.00 - - 0.40 3.11
BNP Paribas Call 120 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 120.00 - - 0.41 2.81
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 110.00 - - 0.43 2.52
BNP Paribas Call 160 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 160.00 - - 0.38 4.39
BNP Paribas Call 150 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 150.00 - - 0.39 3.96
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 140.00 - - 0.40 3.56
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 130.00 - - 0.41 3.17