Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 9/18/2019 120.00 0.041 0.051 0.35 -16.32
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 120.00 0.190 0.200 0.15 -15.77
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 120.00 0.150 0.160 0.19 -15.17
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 140.00 1.200 1.210 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 180.00 2.930 2.940 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 180.00 2.620 2.630 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 140.00 0.850 0.860 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 160.00 1.930 1.940 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 200.00 4.230 4.240 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 160.00 1.570 1.580 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 180.00 2.330 2.340 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 9/18/2019 180.00 2.120 2.150 - -
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 12/18/2019 120.00 1.090 1.130 0.16 -18.09
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 12/18/2019 140.00 2.980 3.020 - -
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 9/18/2019 120.00 0.420 0.460 0.34 -16.83
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 9/18/2019 140.00 1.410 1.450 0.19 -22.62
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 150.00 0.710 0.720 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 160.00 1.090 1.100 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 140.00 0.440 0.450 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 170.00 1.610 1.620 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 9/18/2019 160.00 0.760 0.770 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 160.00 1.190 1.200 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 9/18/2019 140.00 0.180 0.190 0.21 -19.63
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 140.00 0.510 0.520 - -
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 9/18/2019 160.00 5.930 5.970 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 140.00 0.650 0.660 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 137.50 0.790 0.800 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 200.00 4.030 4.050 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 200.00 3.890 - - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 200.00 3.900 3.930 - -
* Too many results found, please restrict the search by using the filter options.