Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 200.00 1.950 1.960 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 220.00 3.720 3.730 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 200.00 1.680 1.700 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 160.00 0.100 0.110 0.19 -25.73
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 180.00 0.520 0.530 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 135.00 0.090 0.100 0.17 -18.83
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 130.00 0.008 - 0.32 -23.24
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 120.00 0.003 - 0.36 -22.32
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 150.00 0.041 0.051 0.24 -23.62
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 12/16/2020 155.00 0.710 0.720 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 140.00 0.420 0.430 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 180.00 1.490 1.500 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 180.00 0.920 0.930 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 140.00 0.120 0.130 0.15 -20.03
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 160.00 0.830 0.840 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 12/16/2020 200.00 2.450 2.460 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 160.00 0.370 0.380 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 140.00 0.017 - 0.30 -20.80
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 6/17/2020 137.50 0.110 0.120 0.16 -19.53
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 12/16/2020 125.00 0.240 0.250 - -
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 12/16/2020 150.00 0.600 0.610 - -
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 12/16/2020 157.50 0.770 0.780 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 132.50 0.009 - 0.30 -23.91
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 3/18/2020 152.50 0.052 0.062 0.23 -24.18
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 12/16/2020 120.00 0.190 0.200 - -
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 3/18/2020 146.00 0.029 0.039 0.12 -43.66
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 12/16/2020 147.50 0.550 0.560 - -
HVB Put Optionsschein auf die Aktie der Salesforce.com Inc.   Put SALESFORCE.COM DL... 6/16/2021 170.00 1.470 1.480 - -
HVB Put Optionsschein auf die Aktie der Salesforce.com Inc.   Put SALESFORCE.COM DL... 6/16/2021 112.50 0.290 0.300 - -
HVB Put Optionsschein auf die Aktie der Salesforce.com Inc.   Put SALESFORCE.COM DL... 6/16/2021 110.00 0.270 0.280 - -
* Too many results found, please restrict the search by using the filter options.