Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 200.00 0.050 0.130 0.45 -12.82
DZ Bank Put 200 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 200.00 0.050 0.130 0.45 -12.82
DZ Bank Put 210 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 210.00 - - 0.41 -13.63
DZ Bank Put 210 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 210.00 0.070 0.150 0.41 -13.63
DZ Bank Put 220 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 220.00 0.090 0.170 0.36 -14.93
DZ Bank Put 220 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 220.00 0.090 0.170 0.36 -14.93
DZ Bank Put 230 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 230.00 0.120 0.200 0.31 -16.36
DZ Bank Put 230 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 230.00 0.120 0.200 0.31 -16.36
DZ Bank Put 240 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 240.00 0.170 0.250 0.26 -17.77
DZ Bank Put 240 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 240.00 0.170 0.250 0.26 -17.77
DZ Bank Put 250 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 250.00 0.240 0.280 0.21 -20.58
DZ Bank Put 250 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 250.00 0.240 0.280 0.21 -20.58
DZ Bank Put 200 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 200.00 0.480 0.520 0.07 -23.00
DZ Bank Put 200 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 200.00 0.480 0.520 0.07 -23.00
DZ Bank Put 210 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 210.00 0.560 0.600 - -
DZ Bank Put 210 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 210.00 0.560 0.600 - -
DZ Bank Put 220 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 220.00 0.670 0.710 - -
DZ Bank Put 220 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 220.00 0.670 0.710 - -
DZ Bank Put 230 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 230.00 0.800 0.840 - -
DZ Bank Put 230 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 230.00 0.800 0.840 - -
DZ Bank Put 240 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 240.00 0.970 1.010 - -
DZ Bank Put 240 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 240.00 0.970 1.010 - -
DZ Bank Put 250 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 250.00 1.17 1.21 - -
DZ Bank Put 250 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 250.00 1.180 1.220 - -
DZ Bank Put 190 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 190.00 0.030 0.110 0.50 -11.93
DZ Bank Put 190 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 190.00 0.030 0.110 0.50 -11.93
DZ Bank Put 190 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 190.00 0.410 0.490 0.12 -15.26
DZ Bank Put 190 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 190.00 0.410 0.490 0.12 -15.26
DZ Bank Put 180 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 180.00 0.020 0.100 0.56 -11.03
DZ Bank Put 180 CRM 17.12.2021   Put Salesforce.com Inc 12/17/2021 180.00 0.030 0.110 0.56 -11.03
* Too many results found, please restrict the search by using the filter options.