Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 90.00 1.06 1.10 0.30 -2.96
BNP Paribas Put 90 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 90.00 1.060 1.100 0.30 -2.96
BNP Paribas Put 100 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 100.00 1.58 1.62 0.30 -2.56
BNP Paribas Put 100 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 100.00 1.580 1.620 0.30 -2.56
BNP Paribas Put 110 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 110.00 2.24 2.28 0.31 -2.14
BNP Paribas Put 110 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 110.00 2.250 2.290 0.31 -2.14
BNP Paribas Put 120 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 120.00 3.04 3.08 0.35 -1.72
BNP Paribas Put 120 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 120.00 3.050 3.090 0.35 -1.72
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 90.00 1.07 1.11 0.30 -2.88
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 90.00 1.080 1.120 0.30 -2.88
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 100.00 1.59 1.63 0.30 -2.49
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 100.00 1.600 1.640 0.30 -2.49
BNP Paribas Put 110 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 110.00 2.25 2.29 0.31 -2.10
BNP Paribas Put 110 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 110.00 2.260 2.300 0.31 -2.10
BNP Paribas Put 120 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 120.00 3.04 3.08 0.34 -1.70
BNP Paribas Put 120 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 120.00 3.050 3.090 0.34 -1.70
BNP Paribas Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 85.00 0.520 0.540 0.29 -5.66
BNP Paribas Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 85.00 0.530 0.550 0.29 -5.66
BNP Paribas Put 80 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 80.00 0.660 0.700 0.31 -3.32
BNP Paribas Put 80 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 80.00 0.670 0.710 0.31 -3.32
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 80.00 0.680 0.720 0.31 -3.22
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 80.00 0.680 0.720 0.31 -3.22
BNP Paribas Put 80 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 80.00 0.380 0.400 0.29 -5.78
BNP Paribas Put 80 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 80.00 0.390 0.410 0.29 -5.78
BNP Paribas Put 85 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 85.00 0.410 0.430 0.29 -7.26
BNP Paribas Put 85 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 85.00 0.410 0.430 0.29 -7.26
BNP Paribas Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 90.00 0.630 0.650 0.28 -6.48
BNP Paribas Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 90.00 0.630 0.650 0.28 -6.48
BNP Paribas Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 95.00 0.910 0.930 0.29 -5.51
BNP Paribas Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 95.00 0.920 0.940 0.29 -5.51
* Too many results found, please restrict the search by using the filter options.