Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 MMM 20.01.2023   Put 3M CO. D... 1/20/2023 90.00 - - 0.83 -7.91
JP Morgan Put 85 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 85.00 - - 1.04 -2.60
JP Morgan Put 90 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 90.00 - - 1.04 -2.52
JP Morgan Put 95 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 95.00 - - 1.06 -2.36
JP Morgan Put 100 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 100.00 - - 1.07 -2.24
JP Morgan Put 105 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 105.00 - - 1.11 -2.06
JP Morgan Put 110 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 110.00 - - 1.15 -1.88
JP Morgan Put 115 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 115.00 - - 1.21 -1.69
JP Morgan Put 80 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 80.00 - - 1.62 -0.76
JP Morgan Put 85 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 85.00 - - 1.66 -0.70
JP Morgan Put 90 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 90.00 - - 1.70 -0.65
JP Morgan Put 95 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 95.00 - - 1.76 -0.59
JP Morgan Put 100 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 100.00 - - 1.84 -0.53
JP Morgan Put 105 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 105.00 - - 1.94 -0.46
JP Morgan Put 110 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 110.00 - - 2.05 -0.39
JP Morgan Put 115 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 115.00 - - 2.17 -0.33
JP Morgan Put 120 MMM 19.01.2024   Put 3M CO. D... 1/19/2024 120.00 - - 2.32 -0.28
JP Morgan Put 75 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 75.00 - - 1.06 -2.65
JP Morgan Put 80 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 80.00 - - 0.96 -3.70
JP Morgan Put 70 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 70.00 - - 1.11 -2.53
JP Morgan Put 80 MMM 16.06.2023   Put 3M CO. D... 6/16/2023 80.00 - - 1.05 -2.63
JP Morgan Put 85 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 85.00 - - 0.91 -3.86
JP Morgan Put 90 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 90.00 - - 0.91 -3.73
JP Morgan Put 100 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 100.00 - - 0.90 -3.53
JP Morgan Put 110 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 110.00 - - 0.94 -3.06
JP Morgan Put 95 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 95.00 - - 0.89 -3.72
JP Morgan Put 105 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 105.00 - - 0.92 -3.28
JP Morgan Put 115 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 115.00 - - 0.99 -2.71
JP Morgan Put 95 MMM 20.01.2023   Put 3M CO. D... 1/20/2023 95.00 - - 0.76 -8.54
JP Morgan Put 100 MMM 20.01.2023   Put 3M CO. D... 1/20/2023 100.00 - - 0.68 -9.53
* Too many results found, please restrict the search by using the filter options.