Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 MMM 19.04.2024   Put 3M Company 4/19/2024 80.00 0.030 0.070 0.37 -13.35
JP Morgan Put 85 MMM 19.04.2024   Put 3M Company 4/19/2024 85.00 0.072 0.100 0.30 -15.12
JP Morgan Put 90 MMM 19.04.2024   Put 3M Company 4/19/2024 90.00 0.170 0.200 0.27 -13.67
JP Morgan Put 100 MMM 19.04.2024   Put 3M Company 4/19/2024 100.00 0.710 0.740 0.26 -8.39
JP Morgan Put 95 MMM 19.04.2024   Put 3M Company 4/19/2024 95.00 0.380 0.410 0.25 -11.54
JP Morgan Put 105 MMM 19.04.2024   Put 3M Company 4/19/2024 105.00 - - 0.33 -5.79
JP Morgan Put 65 MMM 20.06.2025   Put 3M Company 6/20/2025 65.00 0.200 0.290 0.39 -3.66
JP Morgan Put 70 MMM 19.04.2024   Put 3M Company 4/19/2024 70.00 0.005 0.075 0.62 -8.23
JP Morgan Put 75 MMM 19.04.2024   Put 3M Company 4/19/2024 75.00 0.013 0.063 0.48 -10.56
JP Morgan Put 75 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 75.00 0.360 0.440 0.29 -4.38
JP Morgan Put 80 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 80.00 0.480 0.550 0.27 -4.35
JP Morgan Put 85 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 85.00 0.630 0.700 0.25 -4.28
JP Morgan Put 90 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 90.00 0.810 0.880 0.23 -4.25
JP Morgan Put 95 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 95.00 1.02 1.09 0.21 -4.16
JP Morgan Put 65 MMM 21.06.2024   Put 3M Company 6/21/2024 65.00 0.020 0.080 0.51 -6.77
JP Morgan Put 100 MMM 20.06.2025   Put 3M CO. D... 6/20/2025 100.00 1.26 1.33 - -
JP Morgan Put 65 MMM 17.01.2025   Put 3M Company 1/17/2025 65.00 0.120 0.190 0.40 -4.58
JP Morgan Put 70 MMM 20.06.2025   Put 3M Company 6/20/2025 70.00 0.270 0.350 0.37 -3.69
JP Morgan Put 60 MMM 21.06.2024   Put 3M Company 6/21/2024 60.00 0.012 0.082 0.60 -5.84
JP Morgan Put 65 MMM 19.04.2024   Put 3M Company 4/19/2024 65.00 0.002 0.092 0.75 -6.87
JP Morgan Put 60 MMM 20.06.2025   Put 3M Company 6/20/2025 60.00 0.140 0.240 0.44 -3.28
JP Morgan Put 75 MMM 19.07.2024   Put 3M Company 7/19/2024 75.00 0.077 0.120 0.36 -8.03
JP Morgan Put 80 MMM 19.07.2024   Put 3M Company 7/19/2024 80.00 0.130 0.170 0.31 -8.53
JP Morgan Put 85 MMM 19.07.2024   Put 3M Company 7/19/2024 85.00 0.230 0.260 0.29 -8.24
JP Morgan Put 90 MMM 19.07.2024   Put 3M Company 7/19/2024 90.00 0.370 0.400 0.27 -7.67
JP Morgan Put 95 MMM 19.07.2024   Put 3M Company 7/19/2024 95.00 0.580 0.610 0.27 -6.79
JP Morgan Put 100 MMM 19.07.2024   Put 3M Company 7/19/2024 100.00 0.870 0.900 0.27 -5.73
JP Morgan Put 105 MMM 20.06.2025   Put 3M Company 6/20/2025 105.00 1.54 1.61 0.32 -2.66
JP Morgan Put 105 MMM 19.07.2024   Put 3M Company 7/19/2024 105.00 1.23 1.27 0.29 -4.65
JP Morgan Put 110 MMM 20.06.2025   Put 3M Company 6/20/2025 110.00 1.85 1.93 0.32 -2.45
* Too many results found, please restrict the search by using the filter options.