Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 65.00 - - 0.29 -5.69
JP Morgan Put 75 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 75.00 - - 0.24 -6.31
JP Morgan Put 80 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 80.00 - - 0.21 -6.44
JP Morgan Put 85 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 85.00 - - 0.19 -6.72
JP Morgan Put 90 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 90.00 - - 0.16 -7.14
JP Morgan Put 95 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 95.00 - - - -
JP Morgan Put 65 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 65.00 - - 0.57 -8.84
JP Morgan Put 100 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 100.00 - - - -
JP Morgan Put 65 MMM 17.01.2025   Put 3M CO. D... 2025-01-17 65.00 - - 0.33 -6.69
JP Morgan Put 70 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 70.00 - - 0.26 -5.99
JP Morgan Put 60 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 60.00 - - 0.68 -7.51
JP Morgan Put 60 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 60.00 - - 0.32 -5.36
JP Morgan Put 75 MMM 19.07.2024   Put 3M CO. D... 2024-07-19 75.00 - - 0.31 -12.41
JP Morgan Put 80 MMM 19.07.2024   Put 3M CO. D... 2024-07-19 80.00 - - 0.23 -15.15
JP Morgan Put 85 MMM 19.07.2024   Put 3M CO. D... 2024-07-19 85.00 - - 0.15 -21.04
JP Morgan Put 90 MMM 19.07.2024   Put 3M CO. D... 2024-07-19 90.00 - - - -
JP Morgan Put 95 MMM 19.07.2024   Put 3M CO. D... 2024-07-19 95.00 - - - -
JP Morgan Put 100 MMM 19.07.2024   Put 3M CO. D... 2024-07-19 100.00 - - - -
JP Morgan Put 105 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 105.00 - - - -
JP Morgan Put 105 MMM 19.07.2024   Put 3M CO. D... 2024-07-19 105.00 - - - -
JP Morgan Put 110 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 110.00 - - - -
JP Morgan Put 110 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 110.00 - - - -
JP Morgan Put 80 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 80.00 - - 0.21 -12.25
JP Morgan Put 85 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 85.00 - - 0.15 -15.01
JP Morgan Put 95 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 95.00 - - - -
JP Morgan Put 100 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 100.00 - - - -
JP Morgan Put 105 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 105.00 - - - -
JP Morgan Put 75 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 75.00 - - 0.26 -10.62
JP Morgan Put 85 MMM 17.05.2024   Put 3M CO. D... 2024-05-17 85.00 - - 0.20 -29.92
JP Morgan Put 90 MMM 17.05.2024   Put 3M CO. D... 2024-05-17 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.