Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 TRV 16.09.2022   Put The Travelers Compan... 9/16/2022 150.00 - - - -
Soc. Generale Put 130 TRV 16.09.2022   Put The Travelers Compan... 9/16/2022 130.00 - - - -
Soc. Generale Put 120 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 120.00 - - 0.30 -17.34
Soc. Generale Put 140 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 140.00 - - - -
Soc. Generale Put 170 TRV 16.09.2022   Put The Travelers Compan... 9/16/2022 170.00 - - - -
Soc. Generale Put 180 TRV 16.12.2022   Put The Travelers Compan... 12/16/2022 180.00 - - - -
Soc. Generale Put 130 TRV 17.06.2022   Put The Travelers Compan... 6/17/2022 130.00 - - - -
Soc. Generale Put 150 TRV 17.06.2022   Put The Travelers Compan... 6/17/2022 150.00 - - - -
Soc. Generale Put 180 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 180.00 - - - -
Soc. Generale Put 140 TRV 16.12.2022   Put The Travelers Compan... 12/16/2022 140.00 - - - -
Soc. Generale Put 140 TRV 16.09.2022   Put The Travelers Compan... 9/16/2022 140.00 - - - -
Soc. Generale Put 170 TRV 17.06.2022   Put The Travelers Compan... 6/17/2022 170.00 - - - -
Soc. Generale Put 120 TRV 16.09.2022   Put The Travelers Compan... 9/16/2022 120.00 - - - -
Soc. Generale Put 130 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 130.00 - - - -
Soc. Generale Put 170 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 170.00 - - - -
Soc. Generale Put 180 TRV 17.06.2022   Put The Travelers Compan... 6/17/2022 180.00 - - - -
Soc. Generale Put 150 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 150.00 - - - -
Soc. Generale Put 80 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 80.00 - - 0.36 -10.82
Soc. Generale Put 80 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 80.00 - - 0.73 -8.36
Soc. Generale Put 180 TRV 16.09.2022   Put The Travelers Compan... 9/16/2022 180.00 - - - -
Soc. Generale Put 180 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 180.00 - - - -
Soc. Generale Put 120 TRV 17.06.2022   Put The Travelers Compan... 6/17/2022 120.00 - - - -
Soc. Generale Put 140 TRV 17.06.2022   Put The Travelers Compan... 6/17/2022 140.00 - - - -
Soc. Generale Put 160 TRV 16.09.2022   Put The Travelers Compan... 9/16/2022 160.00 - - - -
Soc. Generale Put 160 TRV 17.06.2022   Put The Travelers Compan... 6/17/2022 160.00 - - - -
Soc. Generale Put 120 TRV 16.12.2022   Put The Travelers Compan... 12/16/2022 120.00 - - - -
Soc. Generale Put 110 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 110.00 - - 0.17 -16.94
Soc. Generale Put 160 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 160.00 - - - -
Soc. Generale Put 160 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 160.00 - - - -
Soc. Generale Put 170 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 170.00 - - - -