Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 UNP   Put UNION PAC. DL... 12/16/2020 150.00 0.072 0.090 0.20 -24.83
UC-HVB WAR. PUT 21 UNP   Put UNION PAC. DL... 3/17/2021 190.00 0.950 0.970 - -
UC-HVB WAR. PUT 21 UNP   Put UNION PAC. DL... 3/17/2021 175.00 0.600 0.620 - -
UC-HVB WAR. PUT 21 UNP   Put UNION PAC. DL... 3/17/2021 185.00 0.820 0.840 - -
UC-HVB WAR. PUT 20 UNP   Put UNION PAC. DL... 12/16/2020 195.00 0.570 0.580 - -
UC-HVB WAR. PUT 20 UNP   Put UNION PAC. DL... 11/18/2020 210.00 0.890 0.910 - -
UC-HVB WAR. PUT 20 UNP   Put UNION PAC. DL... 11/18/2020 160.00 0.040 0.058 0.20 -35.38
UC-HVB WAR. PUT 20 UNP   Put Union Pacific Corp 12/16/2020 185.00 0.350 0.370 0.22 -17.02
UC-HVB WAR. PUT 21 UNP   Put Union Pacific Corp 6/16/2021 200.00 1.700 1.720 - -
UC-HVB WAR. PUT 20 UNP   Put Union Pacific Corp 12/16/2020 120.00 0.001 - 0.40 -21.32
UC-HVB WAR. PUT 20 UNP   Put UNION PAC. DL... 11/18/2020 180.00 0.140 0.160 - -
UC-HVB WAR. PUT 20 UNP   Put UNION PAC. DL... 12/16/2020 210.00 1.100 1.120 - -
UC-HVB WAR. PUT 21 UNP   Put UNION PAC. DL... 3/17/2021 195.00 1.100 1.120 - -
UC-HVB WAR. PUT 20 UNP   Put Union Pacific Corp 12/16/2020 142.50 0.049 - 0.44 -13.74
UC-HVB WAR. PUT 20 UNP   Put Union Pacific Corp 12/16/2020 160.00 0.110 0.130 0.36 -14.14
UC-HVB WAR. PUT 20 UNP   Put Union Pacific Corp 12/16/2020 140.00 0.041 - 0.44 -13.84
UC-HVB DIS.CERT. 20 PUT UNP   Put Union Pacific Corp 12/16/2020 180.00 1.010 1.190 0.17 -26.85
UC-HVB DIS.CERT. 20 PUT UNP   Put Union Pacific Corp 12/16/2020 220.00 5.310 5.490 - -
UC-HVB DIS.CERT. 20 PUT UNP   Put Union Pacific Corp 12/16/2020 210.00 3.830 4.000 - -
UC-HVB WAR. PUT 20 UNP   Put Union Pacific Corp 12/16/2020 175.00 0.220 0.240 0.28 -15.43
UC-HVB WAR. PUT 21 UNP   Put Union Pacific Corp 12/15/2021 130.00 0.570 0.580 - -
UC-HVB WAR. PUT 20 UNP   Put Union Pacific Corp 12/16/2020 170.00 0.170 0.190 0.31 -14.90
UC-HVB DIS.CERT. 20 PUT UNP   Put Union Pacific Corp 12/16/2020 200.00 2.630 2.810 - -
UC-HVB DIS.CERT. 20 PUT UNP   Put Union Pacific Corp 12/16/2020 190.00 1.680 1.860 0.09 -38.74
UC-HVB DIS.CERT. 20 PUT UNP   Put Union Pacific Corp 12/16/2020 170.00 0.570 0.750 0.23 -22.60
UC-HVB WAR. PUT 21 UNP   Put UNION PAC. DL... 12/15/2021 150.00 0.900 0.910 - -
UC-HVB WAR. PUT 21 UNP   Put Union Pacific Corp 12/15/2021 140.00 0.710 0.730 - -
UC-HVB WAR. PUT 21 UNP   Put Union Pacific Corp 12/15/2021 142.00 0.750 0.770 - -
UC-HVB WAR. PUT 21 UNP   Put Union Pacific Corp 12/15/2021 120.00 0.440 0.460 - -
UC-HVB WAR. PUT 21 UNP   Put UNION PAC. DL... 3/17/2021 140.00 0.200 0.220 0.09 -26.81
* Too many results found, please restrict the search by using the filter options.