Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 URI 20.06.2025   Put United Rentals 2025-06-20 500.00 - - 0.45 -2.99
Morgan Stanley Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 0.56 -9.04
Morgan Stanley Put 500 URI 20.12.2024   Put United Rentals 2024-12-20 500.00 - - 0.44 -4.45
BVT Put 460 URI 21.06.2024   Put United Rentals 2024-06-21 460.00 - - 0.56 -10.30
Goldman Sachs Put 300 URI 21.06.2024   Put United Rentals 2024-06-21 300.00 - - 1.04 -5.90
Goldman Sachs Put 400 URI 21.06.2024   Put United Rentals 2024-06-21 400.00 - - 0.72 -8.17
Goldman Sachs Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 0.49 -10.90
Soc. Generale Put 550 URI 21.06.2024   Put United Rentals 2024-06-21 550.00 - - 0.46 -9.86
Soc. Generale Put 550 URI 20.12.2024   Put United Rentals 2024-12-20 550.00 - - 0.42 -4.29
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 2024-09-20 500.00 - - 0.44 -6.42
Soc. Generale Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 0.51 -10.40
Goldman Sachs Put 250 URI 21.06.2024   Put United Rentals 2024-06-21 250.00 - - 1.24 -4.94
Soc. Generale Put 400 URI 17.01.2025   Put United Rentals 2025-01-17 400.00 - - 0.49 -4.42
Goldman Sachs Put 550 URI 21.06.2024   Put United Rentals 2024-06-21 550.00 - - 0.45 -10.28
Soc. Generale Put 500 URI 20.12.2024   Put United Rentals 2024-12-20 500.00 - - 0.44 -4.56
Soc. Generale Put 500 URI 17.01.2025   Put United Rentals 2025-01-17 500.00 - - 0.44 -4.13
Soc. Generale Put 450 URI 17.01.2025   Put United Rentals 2025-01-17 450.00 - - 0.47 -4.30
Soc. Generale Put 300 URI 17.01.2025   Put United Rentals 2025-01-17 300.00 - - 0.55 -4.71
Soc. Generale Put 400 URI 20.12.2024   Put United Rentals 2024-12-20 400.00 - - 0.49 -4.96
Soc. Generale Put 450 URI 20.12.2024   Put United Rentals 2024-12-20 450.00 - - 0.46 -4.79
Goldman Sachs Put 450 URI 21.06.2024   Put United Rentals 2024-06-21 450.00 - - 0.60 -9.36
Soc. Generale Put 350 URI 20.12.2024   Put United Rentals 2024-12-20 350.00 - - 0.52 -5.05
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 2024-09-20 550.00 - - 0.42 -5.95
Goldman Sachs Put 300 URI 20.09.2024   Put United Rentals 2024-09-20 300.00 - - 0.69 -5.29
Soc. Generale Put 650 URI 21.06.2024   Put United Rentals 2024-06-21 650.00 - - 0.41 -7.59
Soc. Generale Put 550 URI 17.01.2025   Put United Rentals 2025-01-17 550.00 - - 0.43 -3.91
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 2024-09-20 650.00 - - 0.39 -4.78
Goldman Sachs Put 400 URI 20.09.2024   Put United Rentals 2024-09-20 400.00 - - 0.56 -5.82
Goldman Sachs Put 600 URI 20.09.2024   Put United Rentals 2024-09-20 600.00 - - 0.39 -5.57
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 2024-09-20 600.00 - - 0.40 -5.36
* Too many results found, please restrict the search by using the filter options.