Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 120.00 0.160 0.270 0.47 -6.34
Morgan Stanley Put 140 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 140.00 0.220 0.330 0.33 -8.32
Morgan Stanley Put 160 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 160.00 0.340 0.450 0.22 -11.20
Morgan Stanley Put 160 VEEV 11.09.2020   Put Veeva Systems Inc 9/11/2020 160.00 0.121 0.222 0.47 -10.04
Morgan Stanley Put 120 VEEV 11.09.2020   Put Veeva Systems Inc 9/11/2020 120.00 0.080 0.181 0.87 -5.91
Morgan Stanley Put 180 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 180.00 0.560 0.670 0.04 -27.69
Morgan Stanley Put 100 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 100.00 0.130 0.231 0.62 -4.96
Morgan Stanley Put 80 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 80.00 0.111 0.212 0.81 -3.84
Morgan Stanley Put 160 VEEV 11.06.2021   Put Veeva Systems Inc 6/11/2021 160.00 0.800 0.910 - -
Morgan Stanley Put 100 VEEV 11.06.2021   Put Veeva Systems Inc 6/11/2021 100.00 0.230 0.340 0.30 -6.43
Morgan Stanley Put 150 VEEV 12.03.2021   Put Veeva Systems Inc 3/12/2021 150.00 0.460 0.570 0.27 -7.20
Morgan Stanley Put 200 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 200.00 0.920 1.030 0.19 -9.65
Morgan Stanley Put 250 VEEV 18.06.2021   Put Veeva Systems Inc 6/18/2021 250.00 3.68 3.79 - -
Morgan Stanley Put 250 VEEV 19.03.2021   Put Veeva Systems Inc 3/19/2021 250.00 3.28 3.39 - -
Morgan Stanley Put 150 VEEV 10.12.2021   Put Veeva Systems Inc 12/10/2021 150.00 1.05 1.16 - -
Morgan Stanley Put 175 VEEV 12.03.2021   Put Veeva Systems Inc 3/12/2021 175.00 0.810 0.920 0.15 -10.15
Morgan Stanley Put 200 VEEV 12.03.2021   Put Veeva Systems Inc 3/12/2021 200.00 1.37 1.48 - -
Morgan Stanley Put 200 VEEV 10.12.2021   Put Veeva Systems Inc 12/10/2021 200.00 2.33 2.44 - -
Morgan Stanley Put 250 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 250.00 2.72 2.83 - -
JP Morgan Put 220 VEEV 21.08.2020   Put Veeva Systems Inc 8/21/2020 220.00 0.420 0.480 0.38 -12.10
JP Morgan Put 210 VEEV 21.08.2020   Put Veeva Systems Inc 8/21/2020 210.00 0.260 0.320 0.43 -12.12
JP Morgan Put 240 VEEV 21.08.2020   Put Veeva Systems Inc 8/21/2020 240.00 0.980 1.020 0.27 -11.78
JP Morgan Put 240 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 240.00 2.29 2.36 - -
JP Morgan Put 150 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 150.00 0.280 0.380 0.33 -7.52
JP Morgan Put 155 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 155.00 0.320 0.420 0.31 -7.72
JP Morgan Put 150 VEEV 18.09.2020   Put Veeva Systems Inc 9/18/2020 150.00 0.048 0.150 0.64 -7.79
JP Morgan Put 125 VEEV 18.09.2020   Put Veeva Systems Inc 9/18/2020 125.00 0.020 0.120 0.91 -5.50
JP Morgan Put 110 VEEV 18.09.2020   Put Veeva Systems Inc 9/18/2020 110.00 0.013 0.160 1.06 -4.74
JP Morgan Put 115 VEEV 18.09.2020   Put Veeva Systems Inc 9/18/2020 115.00 0.015 0.170 1.00 -5.02
JP Morgan Put 100 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 100.00 0.060 0.210 0.64 -4.37
* Too many results found, please restrict the search by using the filter options.