Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 0.017 0.034 0.34 -16.75
UC WAR. PUT 06/25 WMT   Put Walmart Inc 2025-06-18 50.00 0.4400 0.4700 0.25 -6.07
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 2024-06-21 53.33 0.100 0.110 0.25 -18.32
Morgan Stanley Put 50 WMT 20.12.2024   Put Walmart Inc 2024-12-20 50.00 0.050 0.054 0.21 -11.04
Soc. Generale Put 60 WMT 21.03.2025   Put Walmart Inc 2025-03-21 60.00 1.070 1.100 0.21 -6.08
UC WAR. PUT 01/25 WMT   Put Walmart Inc 2025-01-15 50.00 0.2900 0.3200 0.26 -7.86
BVT Put 56 WMT 20.12.2024   Put WALMART DL-,10 2024-12-20 56.00 0.186 0.196 0.14 -11.16
Morgan Stanley Put 60 WMT 20.06.2025   Put Walmart Inc 2025-06-20 60.00 0.410 0.420 0.22 -5.17
Soc. Generale Put 53.33 WMT 21.03.2025   Put Walmart Inc 2025-03-21 53.33 0.500 0.520 0.23 -7.05
UC WAR. PUT 06/24 WMT   Put Walmart Inc 2024-06-19 50.00 0.0370 - 0.32 -16.29
Goldman Sachs Put 65 WMT 20.06.2025   Put Walmart Inc 2025-06-20 65.00 0.650 0.670 0.22 -4.41
Morgan Stanley Put 60 WMT 21.03.2025   Put Walmart Inc 2025-03-21 60.00 0.370 0.380 0.22 -5.92
Soc. Generale Put 46.67 WMT 21.03.2025   Put Walmart Inc 2025-03-21 46.67 0.220 0.230 0.26 -7.44
UC WAR. PUT 12/24 WMT   Put WALMART DL-,10 2024-12-18 60.00 0.3300 0.3400 - -
JP Morgan Put 50 WMT 21.03.2025   Put Walmart Inc 2025-03-21 50.00 0.100 0.110 0.25 -7.23
Morgan Stanley Put 50 WMT 20.06.2025   Put Walmart Inc 2025-06-20 50.00 0.144 0.154 0.25 -6.10
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 2024-09-20 40.00 0.018 0.034 0.34 -11.16
UC WAR. PUT 01/26 WMT   Put Walmart Inc 2026-01-14 50.00 0.5800 0.6600 0.25 -4.72
Citi Put 64 WMT 16.01.2025   Put WALMART DL-,10 2025-01-16 64.00 - - - -
Morgan Stanley Put 60 WMT 20.12.2024   Put Walmart Inc 2024-12-20 60.00 0.320 0.330 0.22 -6.91
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 2024-09-20 53.33 0.240 0.250 0.23 -11.43
UC WAR. PUT 09/24 WMT   Put Walmart Inc 2024-09-18 50.00 0.1300 0.2000 0.27 -10.87
Goldman Sachs Put 70 WMT 20.06.2025   Put Walmart Inc 2025-06-20 70.00 1.000 1.020 0.24 -3.45
Morgan Stanley Put 60 WMT 19.12.2025   Put Walmart Inc 2025-12-19 60.00 0.470 0.490 0.23 -4.08
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 2025-03-21 40.00 0.093 0.110 0.30 -7.46
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 2024-06-19 60.00 0.1900 0.2000 - -
BNP Paribas Put 65 WMT 20.06.2025   Put Walmart Inc 2025-06-20 65.00 0.660 0.670 0.22 -4.34
Morgan Stanley Put 60 WMT 20.09.2024   Put Walmart Inc 2024-09-20 60.00 0.260 0.270 0.21 -9.16
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 2024-06-21 53.33 0.100 0.110 0.25 -18.32
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 2024-09-18 60.00 0.2600 0.2700 - -
* Too many results found, please restrict the search by using the filter options.