Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 50 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 50.00 0.083 - 0.13 -20.69
Commerzbank Put 65 W8A 19.06.2020   Put WALGREENS BOOTS AL.D... 6/19/2020 65.00 0.580 - - -
Commerzbank Put 38 W8A 20.03.2020   Put WALGREENS BOOTS AL.D... 3/20/2020 38.00 0.018 0.028 0.27 -13.22
Commerzbank Put 60 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 60.00 0.300 - - -
JP Morgan Put 52 W8A 15.01.2021   Put WALGREENS BOOTS AL.D... 1/15/2021 52.00 - - - -
JP Morgan Put 50 W8A 15.01.2021   Put WALGREENS BOOTS AL.D... 1/15/2021 50.00 - - - -
JP Morgan Put 54 W8A 15.01.2021   Put WALGREENS BOOTS AL.D... 1/15/2021 54.00 - - - -
JP Morgan Put 52 WBA 15.11.2019   Put Walgreens Boots Alli... 11/15/2019 52.00 0.002 - 1.70 -12.54
JP Morgan Put 54 WBA 15.11.2019   Put Walgreens Boots Alli... 11/15/2019 54.00 0.002 - 1.45 -14.28
JP Morgan Put 50 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 50.00 0.022 - 0.53 -10.76
JP Morgan Put 54 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 54.00 0.056 - 0.45 -11.02
JP Morgan Put 52 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 52.00 0.036 - 0.48 -11.16
JP Morgan Put 52 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 52.00 0.061 - 0.34 -10.91
JP Morgan Put 50 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 50.00 0.043 - 0.38 -10.61
JP Morgan Put 48 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 48.00 - - - -
JP Morgan Put 54 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 54.00 0.086 - 0.32 -10.84
JP Morgan Put 48 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 48.00 0.100 - 0.07 -18.46
JP Morgan Put 46 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 46.00 0.081 - 0.13 -13.64
JP Morgan Put 44 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 44.00 0.064 - 0.16 -11.94
JP Morgan Put 42 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 42.00 0.051 - 0.20 -10.62
JP Morgan Put 50 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 50.00 0.130 - - -
JP Morgan Put 54 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 54.00 0.200 - - -
JP Morgan Put 52 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 52.00 0.160 - - -
JP Morgan Put 42 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 42.00 0.110 - - -
JP Morgan Put 44 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 44.00 0.130 - - -
JP Morgan Put 46 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 46.00 0.160 - - -
JP Morgan Put 48 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 48.00 0.190 - - -
JP Morgan Put 40 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 40.00 0.089 - - -
JP Morgan Put 54 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 54.00 0.320 - - -
JP Morgan Put 52 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 52.00 0.270 - - -
* Too many results found, please restrict the search by using the filter options.