Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 30.00 0.021 0.031 0.32 -9.43
Morgan Stanley Put 40 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 40.00 0.072 0.082 0.11 -19.58
Morgan Stanley Put 35 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 35.00 0.036 0.046 0.21 -12.57
Morgan Stanley Put 42.5 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 42.50 0.001 0.020 3.13 -13.34
Morgan Stanley Put 25 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 25.00 0.014 0.024 0.44 -7.18
Morgan Stanley Put 32.5 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 32.50 0.027 0.037 0.26 -10.90
Morgan Stanley Put 27.5 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 27.50 0.017 0.027 0.38 -8.16
Morgan Stanley Put 50 WBA 17.09.2021   Put Walgreens Boots Alli... 9/17/2021 50.00 0.104 0.114 - -
Morgan Stanley Put 45 W8A 16.12.2022   Put WALGREENS BOOTS AL.D... 12/16/2022 45.00 0.380 0.410 - -
Morgan Stanley Put 40 W8A 17.06.2022   Put WALGREENS BOOTS AL.D... 6/17/2022 40.00 0.157 0.167 - -
Morgan Stanley Put 45 W8A 17.12.2021   Put WALGREENS BOOTS AL.D... 12/17/2021 45.00 0.146 0.156 - -
Morgan Stanley Put 45 W8A 17.06.2022   Put WALGREENS BOOTS AL.D... 6/17/2022 45.00 0.280 0.290 - -
Morgan Stanley Put 50 W8A 18.03.2022   Put WALGREENS BOOTS AL.D... 3/18/2022 50.00 0.370 0.380 - -
Morgan Stanley Put 45 W8A 17.09.2021   Put WALGREENS BOOTS AL.D... 9/17/2021 45.00 0.063 0.073 - -
Morgan Stanley Put 50 W8A 16.12.2022   Put WALGREENS BOOTS AL.D... 12/16/2022 50.00 0.570 0.600 - -
Morgan Stanley Put 50 W8A 17.12.2021   Put WALGREENS BOOTS AL.D... 12/17/2021 50.00 0.290 0.300 - -
Morgan Stanley Put 40 W8A 16.12.2022   Put WALGREENS BOOTS AL.D... 12/16/2022 40.00 0.240 0.270 - -
Morgan Stanley Put 50 W8A 17.09.2021   Put WALGREENS BOOTS AL.D... 9/17/2021 50.00 0.166 0.176 - -
Morgan Stanley Put 40 W8A 18.03.2022   Put WALGREENS BOOTS AL.D... 3/18/2022 40.00 0.116 0.126 - -
Morgan Stanley Put 50 W8A 17.06.2022   Put WALGREENS BOOTS AL.D... 6/17/2022 50.00 0.450 0.460 - -
Morgan Stanley Put 45 W8A 18.03.2022   Put WALGREENS BOOTS AL.D... 3/18/2022 45.00 0.213 0.223 - -
Morgan Stanley Put 37.5 W8A 18.06.2021   Put WALGREENS BOOTS AL.D... 6/18/2021 37.50 - - 2.53 -16.11
Morgan Stanley Put 40 W8A 18.06.2021   Put WALGREENS BOOTS AL.D... 6/18/2021 40.00 - - 1.83 -21.42
Morgan Stanley Put 35 W8A 18.06.2021   Put WALGREENS BOOTS AL.D... 6/18/2021 35.00 - - 3.25 -12.87
Morgan Stanley Put 32.5 W8A 18.06.2021   Put WALGREENS BOOTS AL.D... 6/18/2021 32.50 - - 4.00 -10.64
Morgan Stanley Put 45 W8A 18.06.2021   Put WALGREENS BOOTS AL.D... 6/18/2021 45.00 - - 0.29 -92.36
Morgan Stanley Put 40 W8A 18.06.2021   Put WALGREENS BOOTS AL.D... 6/18/2021 40.00 - - 1.83 -21.42
Morgan Stanley Put 27.5 W8A 18.06.2021   Put WALGREENS BOOTS AL.D... 6/18/2021 27.50 - - 5.65 -7.69
JP Morgan Put 52 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 52.00 0.009 0.019 0.86 -40.16
JP Morgan Put 50 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 50.00 0.002 0.017 1.20 -33.20
* Too many results found, please restrict the search by using the filter options.