Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 40.00 - - 0.73 -7.06
Morgan Stanley Put 40 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 40.00 - - 0.45 -3.40
Morgan Stanley Put 40 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 40.00 - - 0.47 -4.80
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 30.00 - - 0.56 -2.98
Morgan Stanley Put 40 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 40.00 - - 0.52 -5.88
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 50.00 - - 0.50 -5.22
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 50.00 - - 0.49 -3.86
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 50.00 - - 0.57 -8.26
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 - - 0.46 -4.43
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 50.00 - - 0.48 -3.13
Citi Put 35 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 35.00 - - 0.40 -7.25
Citi Put 40 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 40.00 - - 0.37 -7.13
Citi Put 40 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 40.00 - - 0.39 -6.09
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 - - 0.46 -3.37
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 50.00 - - 0.48 -2.66
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 60.00 - - 0.46 -2.75
Citi Put 40 WDC 19.06.2025   Put Western Digital Corp... 2025-06-19 40.00 - - 0.39 -4.23
Citi Put 45 WDC 19.06.2025   Put Western Digital Corp... 2025-06-19 45.00 - - 0.38 -4.00
Citi Put 50 WDC 19.06.2025   Put Western Digital Corp... 2025-06-19 50.00 - - 0.36 -3.78
Citi Put 45 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 45.00 - - 0.34 -10.14
Citi Put 35 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 35.00 - - 0.41 -6.36
Citi Put 40 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 40.00 - - 0.35 -11.14
Citi Put 35 WDC 19.06.2025   Put Western Digital Corp... 2025-06-19 35.00 - - 0.42 -4.33
Citi Put 45 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 45.00 - - 0.35 -6.07
Citi Put 45 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 45.00 - - 0.36 -6.41
Citi Put 50 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 50.00 - - 0.35 -5.46
Citi Put 50 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 50.00 - - 0.34 -6.07
Citi Put 60 WDC 19.06.2025   Put Western Digital Corp... 2025-06-19 60.00 - - 0.30 -3.81
Citi Put 60 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 60.00 - - 0.27 -5.47
Citi Put 50 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 50.00 - - 0.31 -9.45
* Too many results found, please restrict the search by using the filter options.