Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.6 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.60 0.540 0.550 - -
Soc. Generale Put 0.65 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.65 0.098 0.110 0.22 -22.46
Soc. Generale Put 0.8 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.80 1.26 1.27 - -
Soc. Generale Put 0.7 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.70 0.096 0.110 0.15 -31.52
Soc. Generale Put 0.65 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 0.65 0.290 0.300 - -
Soc. Generale Put 1.05 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.05 14.81 14.82 - -
Soc. Generale Put 0.85 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.85 2.19 2.20 - -
Soc. Generale Put 0.75 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 0.75 0.260 0.270 - -
Soc. Generale Put 0.9 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 0.90 2.96 2.97 - -
Deutsche Bank Put 0.95 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.95 4.45 4.48 - -
Deutsche Bank Put 0.95 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.95 4.79 4.82 - -
Deutsche Bank Put 0.89 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.89 1.16 1.19 - -
Deutsche Bank Put 0.96 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.96 5.44 5.47 - -
Deutsche Bank Put 0.9 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.90 1.44 1.47 - -
Deutsche Bank Put 0.94 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.94 3.88 3.91 - -
Deutsche Bank Put 0.93 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.93 2.08 2.11 - -
Deutsche Bank Put 0.91 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.91 1.46 1.49 - -
Deutsche Bank Put 0.92 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.92 2.25 2.28 - -
Deutsche Bank Put 0.91 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.91 1.23 1.26 - -
Deutsche Bank Put 0.94 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.94 3.27 3.30 - -
Deutsche Bank Put 0.92 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.92 2.47 2.50 - -
Deutsche Bank Put 0.96 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.96 5.57 5.60 - -
Deutsche Bank Put 0.92 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.92 2.05 2.08 - -
Deutsche Bank Put 0.93 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.93 3.15 3.18 - -
Deutsche Bank Put 0.93 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.93 3.61 3.66 - -
Deutsche Bank Put 0.91 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.91 2.16 2.19 - -
Deutsche Bank Put 0.94 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.94 4.34 4.39 - -
Deutsche Bank Put 0.88 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.88 1.32 1.37 - -
Deutsche Bank Put 0.89 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.89 1.55 1.60 - -
Deutsche Bank Put 0.94 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.94 4.03 4.06 - -
* Too many results found, please restrict the search by using the filter options.