Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.85 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 0.85 1.31 1.32 - -
Soc. Generale Put 1 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.00 8.31 8.32 - -
Soc. Generale Put 0.75 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.75 0.920 0.930 - -
Soc. Generale Put 0.9 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.90 0.520 0.530 - -
Soc. Generale Put 0.95 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.95 2.99 3.00 - -
Soc. Generale Put 0.65 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.65 0.630 0.640 - -
Soc. Generale Put 0.7 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.70 0.038 0.048 0.23 -24.05
Soc. Generale Put 0.65 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.65 0.260 0.270 - -
Soc. Generale Put 1.05 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.05 9.28 9.29 - -
Soc. Generale Put 0.84 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.84 0.670 0.680 - -
Soc. Generale Put 1.04 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.04 8.43 8.44 - -
Soc. Generale Put 0.86 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.86 0.840 0.850 - -
Soc. Generale Put 0.96 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.96 3.52 3.53 - -
Soc. Generale Put 0.94 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.94 2.55 2.56 - -
Soc. Generale Put 1.02 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.02 6.86 6.87 - -
Soc. Generale Put 0.92 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.92 1.87 1.88 - -
Soc. Generale Put 0.88 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.88 1.07 1.08 - -
Soc. Generale Put 0.98 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.98 4.39 4.40 - -
Soc. Generale Put 0.6 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.60 0.580 0.590 - -
BNP Paribas Put 1 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 1.00 2.33 2.36 - -
BNP Paribas Put 0.9 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.90 0.036 0.096 - -
BNP Paribas Put 0.95 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.95 0.400 0.430 - -
BNP Paribas Put 0.875 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.88 0.001 0.050 0.02 -178.88
BNP Paribas Put 0.925 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.93 0.120 0.180 - -
BNP Paribas Put 1 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 1.00 3.18 3.21 - -
BNP Paribas Put 1 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.00 5.75 5.78 - -
BNP Paribas Put 0.9 USDCHF 18.09.2020   Put CROSSRATE USD/CHF 9/18/2020 0.90 1.12 1.15 - -
BNP Paribas Put 1 USDCHF 18.09.2020   Put CROSSRATE USD/CHF 9/18/2020 1.00 5.02 5.05 - -
BNP Paribas Put 0.9 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.90 0.720 0.750 - -
BNP Paribas Put 0.9 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.90 1.52 1.55 - -
* Too many results found, please restrict the search by using the filter options.