Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 106 USD/JPY 16.12.2022   Put - 12/16/2022 106.00 4.95 4.96 - -
Soc. Generale Put 96 USD/JPY 16.12.2022   Put - 12/16/2022 96.00 1.80 1.81 - -
Soc. Generale Put 102 USD/JPY 17.06.2022   Put - 6/17/2022 102.00 2.79 2.80 - -
Soc. Generale Put 95 USD/JPY 16.12.2022   Put - 12/16/2022 95.00 1.63 1.64 - -
Soc. Generale Put 105 USD/JPY 16.12.2022   Put - 12/16/2022 105.00 4.57 4.58 - -
Soc. Generale Put 90 USD/JPY 16.12.2022   Put - 12/16/2022 90.00 1.05 1.06 - -
Soc. Generale Put 108 USD/JPY 15.12.2023   Put - 12/15/2023 108.00 7.62 7.63 - -
Soc. Generale Put 100 USD/JPY 17.06.2022   Put - 6/17/2022 100.00 2.12 2.13 - -
Soc. Generale Put 102 USD/JPY 15.12.2023   Put - 12/15/2023 102.00 5.48 5.49 - -
Soc. Generale Put 100 USD/JPY 15.12.2023   Put - 12/15/2023 100.00 4.57 4.58 - -
Soc. Generale Put 106 USD/JPY 17.06.2022   Put - 6/17/2022 106.00 4.26 4.27 - -
Soc. Generale Put 96 USD/JPY 17.06.2022   Put - 6/17/2022 96.00 1.29 1.30 - -
Soc. Generale Put 104 USD/JPY 15.12.2023   Put - 12/15/2023 104.00 6.14 6.15 - -
Soc. Generale Put 112 USD/JPY 17.06.2022   Put - 6/17/2022 112.00 7.75 7.76 - -
Soc. Generale Put 80 USD/JPY 15.12.2023   Put - 12/15/2023 80.00 1.33 1.34 - -
Soc. Generale Put 85 USD/JPY 15.12.2023   Put - 12/15/2023 85.00 1.65 1.66 - -
Soc. Generale Put 104 USD/JPY 16.12.2022   Put - 12/16/2022 104.00 4.23 4.24 - -
Soc. Generale Put 75 USD/JPY 15.12.2023   Put - 12/15/2023 75.00 1.11 1.12 - -
Soc. Generale Put 98 USD/JPY 16.12.2022   Put - 12/16/2022 98.00 2.21 2.22 - -
Soc. Generale Put 80 USD/JPY 17.06.2022   Put - 6/17/2022 80.00 0.300 0.310 - -
Soc. Generale Put 114 USD/JPY 18.06.2021   Put - 6/18/2021 114.00 8.28 8.29 - -
Soc. Generale Put 102 USD/JPY 17.12.2021   Put - 12/17/2021 102.00 1.94 1.95 - -
Soc. Generale Put 115 USD/JPY 18.06.2021   Put - 6/18/2021 115.00 9.06 9.07 - -
Soc. Generale Put 108 USD/JPY 17.12.2021   Put - 12/17/2021 108.00 4.48 4.49 - -
Soc. Generale Put 98 USD/JPY 17.12.2021   Put - 12/17/2021 98.00 0.990 1.000 - -
Soc. Generale Put 112 USD/JPY 17.12.2021   Put - 12/17/2021 112.00 7.17 7.18 - -
Soc. Generale Put 105 USD/JPY 17.12.2021   Put - 12/17/2021 105.00 3.01 3.02 - -
Soc. Generale Put 85 USD/JPY 17.06.2022   Put - 6/17/2022 85.00 0.460 0.470 - -
Soc. Generale Put 112 USD/JPY 15.12.2023   Put - 12/15/2023 112.00 9.80 9.81 - -
Soc. Generale Put 95 USD/JPY 15.12.2023   Put - 12/15/2023 95.00 3.04 3.05 - -
* Too many results found, please restrict the search by using the filter options.