Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.41 USD/CAD 19.03.2021   Put - 3/19/2021 1.41 9.56 9.60 - -
Deutsche Bank Put 1.22 USD/CAD 17.12.2021   Put - 12/17/2021 1.22 - - - -
Deutsche Bank Put 1.36 USD/CAD 19.03.2021   Put - 3/19/2021 1.36 - - - -
Deutsche Bank Put 1.43 USD/CAD 19.03.2021   Put - 3/19/2021 1.43 10.89 10.93 - -
Deutsche Bank Put 1.34 USD/CAD 19.03.2021   Put - 3/19/2021 1.34 - - - -
Deutsche Bank Put 1.31 USD/CAD 19.03.2021   Put - 3/19/2021 1.31 - - - -
Deutsche Bank Put 1.38 USD/CAD 19.03.2021   Put - 3/19/2021 1.38 - - - -
Deutsche Bank Put 1.35 USD/CAD 19.03.2021   Put - 3/19/2021 1.35 - - - -
Deutsche Bank Put 1.24 USD/CAD 15.10.2021   Put - 10/15/2021 1.24 - - - -
Deutsche Bank Put 1.18 USD/CAD 19.11.2021   Put - 11/19/2021 1.18 - - - -
Deutsche Bank Put 1.17 USD/CAD 15.10.2021   Put - 10/15/2021 1.17 - - - -
Deutsche Bank Put 1.28 USD/CAD 19.11.2021   Put - 11/19/2021 1.28 - - - -
Deutsche Bank Put 1.19 USD/CAD 17.12.2021   Put - 12/17/2021 1.19 - - - -
Deutsche Bank Put 1.25 USD/CAD 19.11.2021   Put - 11/19/2021 1.25 1.63 1.65 - -
Deutsche Bank Put 1.19 USD/CAD 19.11.2021   Put - 11/19/2021 1.19 - - - -
Deutsche Bank Put 1.37 USD/CAD 19.03.2021   Put - 3/19/2021 1.37 - - - -
Deutsche Bank Put 1.4 USD/CAD 19.03.2021   Put - 3/19/2021 1.40 - - - -
Deutsche Bank Put 1.42 USD/CAD 19.03.2021   Put - 3/19/2021 1.42 - - - -
Deutsche Bank Put 1.29 USD/CAD 19.03.2021   Put - 3/19/2021 1.29 1.74 1.78 - -
Deutsche Bank Put 1.22 USD/CAD 19.03.2021   Put - 3/19/2021 1.22 - - 0.08 -121.13
Deutsche Bank Put 1.18 USD/CAD 19.03.2021   Put - 3/19/2021 1.18 - - 0.19 -62.61
Deutsche Bank Put 1.17 USD/CAD 19.03.2021   Put - 3/19/2021 1.17 0.001 0.100 0.21 -56.44
Deutsche Bank Put 1.28 USD/CAD 19.03.2021   Put - 3/19/2021 1.28 - - - -
Deutsche Bank Put 1.19 USD/CAD 19.03.2021   Put - 3/19/2021 1.19 - - 0.16 -70.54
Deutsche Bank Put 1.44 USD/CAD 19.03.2021   Put - 3/19/2021 1.44 11.55 11.59 - -
Deutsche Bank Put 1.18 USD/CAD 17.12.2021   Put - 12/17/2021 1.18 - - - -
Deutsche Bank Put 1.3 USD/CAD 19.03.2021   Put - 3/19/2021 1.30 - - - -
Deutsche Bank Put 1.32 USD/CAD 19.03.2021   Put - 3/19/2021 1.32 - - - -
Deutsche Bank Put 1.33 USD/CAD 19.03.2021   Put - 3/19/2021 1.33 - - - -
Deutsche Bank Put 1.49 USD/CAD 19.03.2021   Put - 3/19/2021 1.49 - - - -
* Too many results found, please restrict the search by using the filter options.