Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.130 0.160 - -
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 - - - -
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.130 0.160 - -
MMK O90 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.130 0.160 - -
MMK C100 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.09 1.12 0.56 4.03
MMK U100 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.81 0.84 - -
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.810 0.840 - -
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.090 1.120 0.56 4.03
RCB Put 100 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 0.036 0.066 0.17 -36.75
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.420 0.450 - -
MMK O100 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.42 0.45 - -
MMK U100 2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 0.036 0.066 0.17 -36.75
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 - - - -
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - 0.56 4.03
RCB Put 100 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 0.036 0.066 0.17 -36.75
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.420 0.450 - -
RCB Put/Mayr Melnhof 19-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - - -
RCB Put/Mayr Melnhof 19-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 - - 0.17 -36.75
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.810 0.840 - -
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.09 1.12 0.56 4.03
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.590 0.620 0.49 5.09
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.920 0.950 - -
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 0.750 0.780 0.53 3.80
RCB Call 110 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.130 0.160 0.35 18.08
RCB Put 110 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 110.00 0.450 0.480 - -
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - 0.49 5.09
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - - -
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 110.00 - - - -
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 110.00 - - 0.35 18.08
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.53 3.80