Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 4.89 4.92 - -
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - - -
MMK C100 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 4.89 4.92 - -
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.030 0.060 0.16 -19.39
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.16 -19.39
MMK O100 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.030 0.060 0.16 -19.39
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - - -
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.16 -19.39
MMK I110 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 4.07 4.10 0.89 2.12
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - - -
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 3.94 3.97 - -
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.110 0.140 0.11 -23.21
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.11 -23.21
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.11 -23.21
MMK O110 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.110 0.140 0.11 -23.21
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - - -
MMK C110 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 3.94 3.97 - -
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 4.07 4.10 0.89 2.12
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 - - 0.89 2.12
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 - - 0.89 2.12
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 3.29 3.32 0.83 2.33
MMK I120 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 3.29 3.32 0.83 2.33
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.81 2.83
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.81 2.83
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 3.07 3.10 0.81 2.83
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 - - 0.83 2.33
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 - - 0.83 2.33
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 3.07 3.10 0.81 2.83
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 2.31 2.34 0.73 3.26
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.73 3.26