Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.5 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.50 - - 0.64 2.05
DZ Bank Call 0.5 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.50 - - 0.64 2.05
DZ Bank Call 0.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.50 - - 0.75 2.22
DZ Bank Call 0.5 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.50 - - 0.80 2.45
DZ Bank Call 0.5 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.50 - - 0.80 2.45
DZ Bank Call 0.5 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.50 - - 1.41 2.30
DZ Bank Call 0.5 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.50 - - 1.41 2.30
DZ Bank Call 0.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.50 - - 0.75 2.22
DZ Bank Call 0.75 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.75 - - 0.59 2.68
DZ Bank Call 0.75 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.75 - - 0.59 2.68
DZ Bank Call 0.75 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.75 - - 0.64 3.24
DZ Bank Call 0.75 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.75 - - 0.64 3.24
DZ Bank Call 0.75 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.75 - - 1.09 3.75
DZ Bank Call 0.75 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.75 - - 1.09 3.75
DZ Bank Call 0.75 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.75 - - 0.69 3.78
DZ Bank Call 0.75 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.75 - - 0.69 3.78
DZ Bank Call 0.8 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.80 - - 0.64 3.35
DZ Bank Call 0.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.22 3.53
DZ Bank Call 0.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.22 3.53
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.35 -1.39
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.35 -1.39
DZ Bank Call 0.8 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.80 - - 0.64 3.35
DZ Bank Call 1 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.00 - - 0.80 3.08
DZ Bank Call 1 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.00 - - 0.80 3.08
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.00 - - 2.12 2.31
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.00 - - 2.12 2.31
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.20 - - 2.41 2.18
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.20 - - 2.41 2.18
DZ Bank Call 1.2 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.20 - - 0.93 2.82
DZ Bank Call 1.2 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.20 - - 0.93 2.82