Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 20.00 0.009 0.059 1.29 -3.61
Goldman Sachs Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 20.00 0.034 0.084 0.73 -3.02
Goldman Sachs Put 20 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 20.00 0.050 0.120 0.63 -2.47
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 20.00 0.024 0.074 0.89 -3.22
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 20.00 0.001 0.084 0.76 -2.84
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 20.00 0.001 0.084 0.76 -2.84
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 25.00 0.090 0.160 0.53 -2.83
Goldman Sachs Put 25 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 25.00 0.008 0.058 1.43 -4.90
Goldman Sachs Put 25 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 25.00 0.070 0.120 0.53 -3.36
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 25.00 0.038 0.088 0.69 -4.05
Goldman Sachs Put 25 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 25.00 0.015 0.065 0.98 -4.69
Goldman Sachs Put 25 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 25.00 0.050 0.100 0.60 -3.54
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 28.00 0.001 0.084 0.91 -4.69
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 28.00 0.001 0.084 0.91 -4.69
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 30.00 0.063 0.091 0.33 -4.92
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 30.00 0.063 0.091 0.33 -4.92
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 30.00 0.030 0.058 0.37 -6.26
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 30.00 0.030 0.058 0.37 -6.26
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 30.00 0.014 0.041 0.42 -7.30
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 30.00 0.014 0.041 0.42 -7.30
Goldman Sachs Put 30 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 30.00 0.110 0.160 0.45 -3.70
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 1.23 1.28 0.68 3.01
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 1.230 1.280 0.68 3.01
Goldman Sachs Put 30 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 30.00 0.019 0.069 1.07 -6.28
Goldman Sachs Put 30 FIE   Put FIELMANN GROUP AG O.... 2024-04-19 30.00 - - 6.43 -5.14
Goldman Sachs Put 30 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 30.00 0.025 0.075 0.74 -5.94
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 30.00 0.200 0.270 0.44 -2.51
Goldman Sachs Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 30.00 0.090 0.140 0.49 -4.05
Goldman Sachs Call 30 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 30.00 1.29 1.34 0.45 2.67
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 30.00 0.060 0.110 0.56 -4.71
* Too many results found, please restrict the search by using the filter options.