Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 20.00 - - 2.41 -1.84
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 28.00 - - 1.77 -2.78
DZ Bank Put 30 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 30.00 0.001 0.081 0.89 -2.78
DZ Bank Put 30 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 30.00 - - 0.89 -2.78
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 - - 1.68 -2.96
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 0.003 0.073 1.68 -2.96
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 35.00 - - 1.48 -3.38
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 40.00 - - 0.71 -3.45
Goldman Sachs Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 40.00 - - 0.87 -3.60
Goldman Sachs Put 40 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 40.00 - - 0.60 -2.91
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.56 -2.44
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.57 -2.36
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 - - 0.72 -11.00
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 40.00 - - 0.47 -10.89
Soc. Generale Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 40.00 - - 0.49 -6.68
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 0.080 0.200 0.57 -2.36
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 - - 1.30 -3.88
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 0.001 - 0.72 -11.00
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 40.00 0.002 - 0.47 -10.89
Soc. Generale Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 40.00 0.012 - 0.49 -6.68
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 44.00 4.870 4.950 - -
DZ Bank Put 44 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 44.00 - - 0.41 -6.30
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 44.00 - - - -
DZ Bank Put 44 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 44.00 - - 0.41 -6.30
DZ Bank Put 45 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 45.00 - - 0.56 -3.03
DZ Bank Put 45 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 45.00 0.080 0.160 0.56 -3.03
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 45.00 - - 1.16 -4.34
JP Morgan Put 48 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 48.00 - - 0.93 -5.97
JP Morgan Put 48 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 48.00 - - 0.56 -4.58
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.49 -2.68
* Too many results found, please restrict the search by using the filter options.