Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 120.00 0.030 0.130 1.73 -2.35
Goldman Sachs Put 120 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 120.00 0.190 0.290 0.95 -2.09
Goldman Sachs Put 120 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 120.00 0.120 0.220 1.15 -2.21
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 125.00 2.78 2.83 - -
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 125.00 2.780 2.830 - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 125.00 2.62 2.67 - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 125.00 2.630 2.680 - -
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 140.00 1.45 1.50 - -
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 140.00 1.450 1.500 - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 140.00 2.71 2.76 - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 140.00 2.710 2.760 - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 140.00 2.53 2.58 - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 140.00 2.530 2.580 - -
Goldman Sachs Put 150 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 150.00 0.220 0.320 0.93 -2.73
Goldman Sachs Put 150 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 150.00 0.700 1.200 0.67 -2.07
Goldman Sachs Put 150 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 150.00 0.380 0.480 0.79 -2.47
Goldman Sachs Put 150 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 150.00 0.090 0.190 1.37 -2.98
DZ Bank Call 160 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 160.00 1.45 1.50 - -
Goldman Sachs Put 160 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 160.00 0.110 0.210 1.27 -3.20
DZ Bank Call 160 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 160.00 1.450 1.500 - -
DZ Bank Put 160 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 160.00 0.050 0.130 0.85 -6.22
DZ Bank Put 160 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 160.00 0.050 0.130 0.85 -6.22
DZ Bank Put 160 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 160.00 0.210 0.290 0.63 -4.83
DZ Bank Put 160 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 160.00 0.200 0.280 0.63 -4.83
DZ Bank Put 160 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 160.00 0.450 0.510 0.58 -3.83
DZ Bank Put 160 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 160.00 0.440 0.500 0.58 -3.83
DZ Bank Put 160 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 160.00 0.910 0.970 0.55 -2.76
DZ Bank Put 160 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 160.00 0.910 0.970 0.55 -2.76
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 160.00 2.58 2.63 - -
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 160.00 2.580 2.630 - -
* Too many results found, please restrict the search by using the filter options.