Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 60.00 0.001 0.056 1.84 -4.34
DZ Bank Put 60 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 60.00 0.001 0.056 1.84 -4.34
DZ Bank Put 68 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 68.00 0.006 0.061 0.27 -8.44
DZ Bank Put 68 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 68.00 0.006 0.061 0.27 -8.44
DZ Bank Put 76 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 76.00 0.039 0.094 0.23 -8.96
DZ Bank Put 76 SRT3 19.06.2020   Put SARTORIUS AG VZO O.N... 6/19/2020 76.00 0.001 0.056 0.42 -7.35
DZ Bank Put 76 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 76.00 0.039 0.094 0.23 -8.96
DZ Bank Put 76 SRT3 19.06.2020   Put SARTORIUS AG VZO O.N... 6/19/2020 76.00 0.001 0.056 0.42 -7.35
DZ Bank Put 76 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 76.00 0.001 0.056 1.46 -5.53
DZ Bank Put 76 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 76.00 0.001 0.056 1.46 -5.53
DZ Bank Put 84 SRT3 19.06.2020   Put SARTORIUS AG VZO O.N... 6/19/2020 84.00 0.002 0.057 0.37 -8.33
DZ Bank Put 84 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 84.00 0.240 0.290 0.07 -16.81
DZ Bank Put 84 SRT3 18.09.2020   Put SARTORIUS AG VZO O.N... 9/18/2020 84.00 0.050 0.110 0.28 -8.45
DZ Bank Put 84 SRT3 19.06.2020   Put SARTORIUS AG VZO O.N... 6/19/2020 84.00 0.002 0.057 0.37 -8.33
DZ Bank Put 84 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 84.00 0.090 0.140 0.20 -9.42
DZ Bank Put 84 SRT3 18.09.2020   Put SARTORIUS AG VZO O.N... 9/18/2020 84.00 0.050 0.110 0.28 -8.45
DZ Bank Put 84 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 84.00 0.240 0.290 0.07 -16.81
DZ Bank Put 84 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 84.00 0.090 0.140 0.20 -9.42
DZ Bank Put 88 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 88.00 0.001 - 1.05 -8.60
DZ Bank Put 88 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 88.00 0.001 0.021 1.05 -8.60
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 90.00 0.003 - 0.31 -18.94
UniCredit Put 90 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 90.00 0.003 - 0.31 -18.94
UniCredit Put 90 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 90.00 0.003 - 0.31 -18.94
DZ Bank Put 92 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 92.00 0.160 0.220 0.17 -10.44
DZ Bank Put 92 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 92.00 0.001 - 1.00 -8.94
DZ Bank Put 92 SRT3 18.09.2020   Put SARTORIUS AG VZO O.N... 9/18/2020 92.00 0.110 0.160 0.25 -8.71
DZ Bank Put 92 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 92.00 0.370 0.420 - -
DZ Bank Put 92 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 92.00 0.370 0.420 - -
DZ Bank Put 92 SRT3 18.09.2020   Put SARTORIUS AG VZO O.N... 9/18/2020 92.00 0.110 0.160 0.25 -8.71
DZ Bank Put 92 SRT3 19.06.2020   Put SARTORIUS AG VZO O.N... 6/19/2020 92.00 0.033 0.088 0.34 -8.47
* Too many results found, please restrict the search by using the filter options.