Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 45.00 - - 0.33 -6.04
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 45.00 0.050 - 0.33 -6.04
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 - - 0.37 -6.88
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 - - 0.35 -5.87
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 - - 0.55 -10.38
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 - - - -
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 0.051 0.061 0.37 -6.88
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 0.077 0.087 0.35 -5.87
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.55 -10.38
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 9.190 - - -
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 50.00 - - 0.39 -9.08
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 50.00 - - 0.35 -5.02
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 50.00 0.038 0.048 0.39 -9.08
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0050 - 0.23 -15.09
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 50.00 0.110 - 0.35 -5.02
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 - - 0.23 -15.09
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.005 - 0.23 -15.09
JP Morgan Put 54 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 54.00 - - 0.49 -11.11
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 - - 0.45 -6.32
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 - - - -
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 0.040 0.120 0.45 -6.32
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 - - - -
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 9.070 - - -
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 8.780 - - -
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 55.00 - - 0.33 -4.89
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 55.00 0.180 - 0.33 -4.89
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 - - 0.40 -5.39
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 0.080 0.160 0.40 -5.39
Citi Put 55 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 55.00 - - 0.36 -6.46
Citi Put 55 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 55.00 - - 0.36 -6.46
* Too many results found, please restrict the search by using the filter options.