Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 32.00 0.001 0.150 1.94 -2.33
DZ Bank Put 32 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 32.00 - - 1.94 -2.33
DZ Bank Put 36 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 36.00 0.001 0.150 1.77 -2.60
DZ Bank Put 36 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 36.00 - - 1.77 -2.60
DZ Bank Put 44 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 44.00 - - 1.39 -3.50
DZ Bank Put 44 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 44.00 0.001 0.120 1.39 -3.50
Citi Put 48 DHER 16.12.2021   Put DELIVERY HERO SE NA ... 12/16/2021 48.00 0.010 0.130 1.30 -3.73
Citi Put 48 DHER 16.12.2021   Put DELIVERY HERO SE NA ... 12/16/2021 48.00 - - 1.30 -3.73
DZ Bank Put 52 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 52.00 - - 1.15 -4.25
Goldman Sachs Put 52 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 52.00 0.250 0.750 0.72 -2.42
Goldman Sachs Put 52 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 52.00 0.070 0.570 1.83 -1.96
DZ Bank Put 52 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 52.00 0.001 0.120 1.15 -4.25
DZ Bank Put 52 DHER 16.12.2022   Put DELIVERY HERO SE NA ... 12/16/2022 52.00 - - 0.23 -5.94
DZ Bank Put 52 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 52.00 - - 0.48 -4.47
Goldman Sachs Put 52 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 52.00 - - 0.72 -2.42
Goldman Sachs Put 52 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 52.00 - - 1.83 -1.96
DZ Bank Put 52 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 52.00 0.180 0.270 0.48 -4.47
DZ Bank Put 52 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 52.00 0.040 0.160 0.65 -4.57
DZ Bank Put 52 DHER 16.12.2022   Put DELIVERY HERO SE NA ... 12/16/2022 52.00 0.340 0.490 0.23 -5.94
DZ Bank Put 52 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 52.00 - - 0.65 -4.57
DZ Bank Call 55 DHER 17.12.2021   Call DELIVERY HERO SE NA ... 12/17/2021 55.00 6.010 6.130 - -
DZ Bank Call 55 DHER 17.12.2021   Call DELIVERY HERO SE NA ... 12/17/2021 55.00 - - - -
DZ Bank Put 60 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 60.00 - - 1.00 -4.71
Goldman Sachs Put 60 DHER 16.12.2022   Put DELIVERY HERO SE NA ... 12/16/2022 60.00 0.480 0.980 0.19 -5.60
Goldman Sachs Put 60 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 60.00 0.080 0.580 1.55 -2.34
Goldman Sachs Put 60 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 60.00 0.290 0.790 0.57 -3.00
DZ Bank Put 60 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 60.00 0.030 0.150 1.00 -4.71
UniCredit Put 60 DHER 15.12.2021   Put DELIVERY HERO SE NA ... 12/15/2021 60.00 0.085 - 0.97 -5.14
DZ Bank Put 60 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 60.00 - - 0.56 -5.08
Goldman Sachs Put 60 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 60.00 - - 0.57 -3.00
* Too many results found, please restrict the search by using the filter options.